Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 0.66 | 0.67 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 692,200 |
8 Feb 2019 | USD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 312,500 |
7 Feb 2019 | USD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 802,200 |
4 Feb 2019 | USD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 118,700 |
1 Feb 2019 | USD | 0.67 | 0.67 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 946,800 |
31 Jan 2019 | USD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.03 (-4.32%) | 558,900 |
30 Jan 2019 | USD | 0.69 | 0.7 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,542,300 |
29 Jan 2019 | USD | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 962,500 |
28 Jan 2019 | USD | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 462,400 |
25 Jan 2019 | USD | 0.675 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,234,200 |
24 Jan 2019 | USD | 0.65 | 0.68 | 0.645 | 0.68 | 0.68 | +0.035 (+5.43%) | 742,500 |
23 Jan 2019 | USD | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 177,800 |
22 Jan 2019 | USD | 0.65 | 0.655 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 205,900 |
21 Jan 2019 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 161,300 |
18 Jan 2019 | USD | 0.65 | 0.665 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 170,900 |
17 Jan 2019 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 101,000 |
16 Jan 2019 | USD | 0.65 | 0.66 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 419,100 |
15 Jan 2019 | USD | 0.64 | 0.655 | 0.625 | 0.65 | 0.65 | +0.01 (+1.56%) | 581,300 |
14 Jan 2019 | USD | 0.66 | 0.66 | 0.635 | 0.64 | 0.64 | -0.015 (-2.29%) | 431,400 |
11 Jan 2019 | USD | 0.655 | 0.655 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 904,800 |
10 Jan 2019 | USD | 0.665 | 0.675 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 1,808,300 |
9 Jan 2019 | USD | 0.67 | 0.68 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 1,295,800 |
8 Jan 2019 | USD | 0.66 | 0.67 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 1,072,900 |
7 Jan 2019 | USD | 0.645 | 0.66 | 0.64 | 0.655 | 0.655 | +0.015 (+2.34%) | 1,430,800 |
4 Jan 2019 | USD | 0.625 | 0.645 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,152,500 |
3 Jan 2019 | USD | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,081,800 |
2 Jan 2019 | USD | 0.61 | 0.615 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 698,800 |
31 Dec 2018 | USD | 0.6 | 0.615 | 0.6 | 0.61 | 0.61 | +0.015 (+2.52%) | 1,031,000 |
28 Dec 2018 | USD | 0.58 | 0.6 | 0.575 | 0.595 | 0.595 | +0.025 (+4.39%) | 1,737,000 |
27 Dec 2018 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 234,200 |