KepPacOakReitUSD Recent Share Price (SGX:CMOU)

665 Followers SGX:CMOU - Keppel Pacific Oak US REIT KepPacOakReitUSD
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2018	USD	0.83	0.84	0.815	0.82	0.82	-0.02 (-2.38%)	253,200
27 Aug 2018	USD	0.82	0.845	0.82	0.84	0.84	+0.005 (+0.60%)	923,000
24 Aug 2018	USD	0.83	0.835	0.83	0.835	0.835	0.0 (0.0%)	21,000
23 Aug 2018	USD	0.835	0.835	0.825	0.835	0.835	+0.01 (+1.21%)	77,700
21 Aug 2018	USD	0.84	0.84	0.82	0.825	0.825	+0.01 (+1.23%)	71,800
20 Aug 2018	USD	0.81	0.82	0.81	0.815	0.815	-0.005 (-0.61%)	132,700
17 Aug 2018	USD	0.82	0.82	0.81	0.82	0.82	+0.01 (+1.23%)	40,300
16 Aug 2018	USD	0.81	0.815	0.805	0.81	0.81	+0.005 (+0.62%)	160,800
15 Aug 2018	USD	0.815	0.815	0.805	0.805	0.805	-0.005 (-0.62%)	369,400
14 Aug 2018	USD	0.81	0.82	0.81	0.81	0.81	-0.01 (-1.22%)	598,100
13 Aug 2018	USD	0.825	0.83	0.81	0.82	0.82	-0.005 (-0.61%)	296,300
10 Aug 2018	USD	0.835	0.84	0.825	0.825	0.825	-0.005 (-0.60%)	498,300
8 Aug 2018	USD	0.835	0.835	0.83	0.83	0.83	0.0 (0.0%)	51,200
7 Aug 2018	USD	0.835	0.84	0.83	0.83	0.83	-0.01 (-1.19%)	376,500
6 Aug 2018	USD	0.845	0.845	0.84	0.84	0.84	0.0 (0.0%)	82,700
3 Aug 2018	USD	0.835	0.845	0.835	0.84	0.84	+0.005 (+0.60%)	63,700
2 Aug 2018	USD	0.835	0.835	0.83	0.835	0.835	0.0 (0.0%)	54,300
1 Aug 2018	USD	0.845	0.845	0.835	0.835	0.835	-0.01 (-1.18%)	1,003,800
31 Jul 2018	USD	0.84	0.845	0.84	0.845	0.845	+0.005 (+0.60%)	458,600
30 Jul 2018	USD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	53,800
27 Jul 2018	USD	0.84	0.84	0.835	0.84	0.84	-0.005 (-0.59%)	170,900
26 Jul 2018	USD	0.84	0.845	0.84	0.845	0.845	+0.005 (+0.60%)	112,700
25 Jul 2018	USD	0.835	0.845	0.835	0.84	0.84	-0.04 (-4.55%)	378,400
24 Jul 2018	USD	0.875	0.88	0.875	0.88	0.88	0.0 (0.0%)	1,145,700
23 Jul 2018	USD	0.88	0.88	0.875	0.88	0.88	0.0 (0.0%)	514,200
20 Jul 2018	USD	0.88	0.88	0.87	0.88	0.88	0.0 (0.0%)	708,300
19 Jul 2018	USD	0.875	0.88	0.875	0.88	0.88	0.0 (0.0%)	751,800
18 Jul 2018	USD	0.87	0.88	0.87	0.88	0.88	+0.015 (+1.73%)	562,500
17 Jul 2018	USD	0.86	0.865	0.86	0.865	0.865	0.0 (0.0%)	373,200
16 Jul 2018	USD	0.86	0.865	0.86	0.865	0.865	0.0 (0.0%)	398,500

See Xignite Response |