Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 0.186 | 0.2 | 0.186 | 0.196 | 0.196 | +0.011 (+5.95%) | 3,673,800 |
1 Nov 2023 | USD | 0.184 | 0.187 | 0.184 | 0.185 | 0.185 | +0.001 (+0.54%) | 676,800 |
31 Oct 2023 | USD | 0.188 | 0.19 | 0.183 | 0.184 | 0.184 | -0.003 (-1.60%) | 1,315,300 |
30 Oct 2023 | USD | 0.19 | 0.19 | 0.181 | 0.187 | 0.187 | -0.004 (-2.09%) | 3,808,700 |
27 Oct 2023 | USD | 0.21 | 0.21 | 0.189 | 0.191 | 0.191 | -0.014 (-6.83%) | 7,633,200 |
26 Oct 2023 | USD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 214,600 |
25 Oct 2023 | USD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 706,400 |
24 Oct 2023 | USD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,172,600 |
23 Oct 2023 | USD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,095,500 |
20 Oct 2023 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 890,900 |
19 Oct 2023 | USD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,062,300 |
18 Oct 2023 | USD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,017,900 |
17 Oct 2023 | USD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,427,400 |
16 Oct 2023 | USD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 416,500 |
13 Oct 2023 | USD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 258,400 |
12 Oct 2023 | USD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 791,700 |
11 Oct 2023 | USD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 472,300 |
10 Oct 2023 | USD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,021,200 |
9 Oct 2023 | USD | 0.215 | 0.215 | 0.199 | 0.2 | 0.2 | -0.015 (-6.98%) | 2,610,700 |
6 Oct 2023 | USD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,178,100 |
5 Oct 2023 | USD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,671,600 |
4 Oct 2023 | USD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 549,600 |
3 Oct 2023 | USD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,300,200 |
2 Oct 2023 | USD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,529,300 |
29 Sep 2023 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,132,300 |
28 Sep 2023 | USD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,433,900 |
27 Sep 2023 | USD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 467,600 |
26 Sep 2023 | USD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 496,500 |
25 Sep 2023 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 374,700 |
22 Sep 2023 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 888,200 |