KepPacOakReitUSD Recent Share Price (SGX:CMOU)

666 Followers SGX:CMOU - Keppel Pacific Oak US REIT KepPacOakReitUSD
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2018	USD	0.885	0.89	0.885	0.885	0.885	0.0 (0.0%)	697,300
16 May 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	512,700
15 May 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	98,400
14 May 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	335,200
11 May 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	24,500
10 May 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	73,300
9 May 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	21,200
8 May 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	339,800
7 May 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	23,800
4 May 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	4,400
3 May 2018	USD	0.885	0.885	0.875	0.885	0.885	0.0 (0.0%)	757,800
2 May 2018	USD	0.885	0.885	0.885	0.885	0.885	0.0 (0.0%)	1,300
30 Apr 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	322,700
27 Apr 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	8,800
26 Apr 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	481,400
25 Apr 2018	USD	0.885	0.89	0.88	0.885	0.885	+0.005 (+0.57%)	362,100
24 Apr 2018	USD	0.885	0.885	0.88	0.88	0.88	-0.005 (-0.56%)	95,500
23 Apr 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	11,600
20 Apr 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	275,900
19 Apr 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	132,900
18 Apr 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	95,400
17 Apr 2018	USD	0.88	0.885	0.88	0.885	0.885	0.0 (0.0%)	215,800
16 Apr 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	21,500
13 Apr 2018	USD	0.88	0.885	0.875	0.885	0.885	+0.005 (+0.57%)	39,600
12 Apr 2018	USD	0.88	0.885	0.88	0.88	0.88	0.0 (0.0%)	47,000
11 Apr 2018	USD	0.88	0.89	0.875	0.88	0.88	-0.005 (-0.56%)	1,174,100
10 Apr 2018	USD	0.88	0.885	0.88	0.885	0.885	+0.005 (+0.57%)	110,200
9 Apr 2018	USD	0.88	0.885	0.88	0.88	0.88	-0.005 (-0.56%)	47,100
6 Apr 2018	USD	0.88	0.89	0.88	0.885	0.885	0.0 (0.0%)	56,000
5 Apr 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	124,200

See Xignite Response |