KepPacOakReitUSD Recent Share Price (SGX:CMOU)

666 Followers SGX:CMOU - Keppel Pacific Oak US REIT KepPacOakReitUSD
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	195,600
3 Apr 2018	USD	0.885	0.89	0.875	0.885	0.885	+0.005 (+0.57%)	539,400
2 Apr 2018	USD	0.88	0.895	0.88	0.88	0.88	0.0 (0.0%)	204,800
29 Mar 2018	USD	0.885	0.885	0.88	0.88	0.88	0.0 (0.0%)	53,700
28 Mar 2018	USD	0.88	0.885	0.88	0.88	0.88	0.0 (0.0%)	40,300
27 Mar 2018	USD	0.88	0.88	0.875	0.88	0.88	-0.005 (-0.56%)	96,700
26 Mar 2018	USD	0.88	0.885	0.88	0.885	0.885	0.0 (0.0%)	237,800
23 Mar 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	510,000
22 Mar 2018	USD	0.89	0.89	0.885	0.885	0.885	0.0 (0.0%)	40,700
21 Mar 2018	USD	0.885	0.9	0.88	0.885	0.885	0.0 (0.0%)	257,200
20 Mar 2018	USD	0.88	0.89	0.88	0.885	0.885	0.0 (0.0%)	23,300
19 Mar 2018	USD	0.88	0.885	0.875	0.885	0.885	+0.005 (+0.57%)	532,100
16 Mar 2018	USD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	444,900
15 Mar 2018	USD	0.88	0.88	0.875	0.88	0.88	0.0 (0.0%)	232,000
14 Mar 2018	USD	0.885	0.885	0.875	0.88	0.88	0.0 (0.0%)	966,700
13 Mar 2018	USD	0.885	0.885	0.88	0.88	0.88	-0.005 (-0.56%)	574,000
12 Mar 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	304,900
9 Mar 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	375,900
8 Mar 2018	USD	0.885	0.89	0.88	0.885	0.885	+0.005 (+0.57%)	264,200
7 Mar 2018	USD	0.885	0.885	0.875	0.88	0.88	-0.005 (-0.56%)	569,400
6 Mar 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	73,700
5 Mar 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	61,600
2 Mar 2018	USD	0.885	0.885	0.88	0.885	0.885	+0.005 (+0.57%)	108,400
1 Mar 2018	USD	0.89	0.89	0.88	0.88	0.88	-0.015 (-1.68%)	133,400
28 Feb 2018	USD	0.895	0.895	0.89	0.895	0.895	0.0 (0.0%)	225,200
27 Feb 2018	USD	0.895	0.895	0.89	0.895	0.895	0.0 (0.0%)	446,900
26 Feb 2018	USD	0.89	0.895	0.885	0.895	0.895	+0.005 (+0.56%)	51,700
23 Feb 2018	USD	0.89	0.895	0.885	0.89	0.89	+0.005 (+0.56%)	236,500
22 Feb 2018	USD	0.885	0.885	0.88	0.885	0.885	0.0 (0.0%)	193,200
21 Feb 2018	USD	0.885	0.89	0.88	0.885	0.885	0.0 (0.0%)	277,200

See Xignite Response |