Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | USD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 795,700 |
21 Dec 2017 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,206,200 |
20 Dec 2017 | USD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 681,500 |
19 Dec 2017 | USD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 144,000 |
18 Dec 2017 | USD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 1,557,000 |
15 Dec 2017 | USD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 3,513,000 |
14 Dec 2017 | USD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 2,133,900 |
13 Dec 2017 | USD | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 2,317,700 |
12 Dec 2017 | USD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 72,400 |
11 Dec 2017 | USD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 538,300 |
8 Dec 2017 | USD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 322,600 |
7 Dec 2017 | USD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 956,300 |
6 Dec 2017 | USD | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 1,937,400 |
5 Dec 2017 | USD | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | +0.01 (+1.12%) | 488,300 |
4 Dec 2017 | USD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 242,900 |
1 Dec 2017 | USD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 653,700 |
30 Nov 2017 | USD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 450,800 |
29 Nov 2017 | USD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,106,400 |
28 Nov 2017 | USD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 367,800 |
27 Nov 2017 | USD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 649,000 |
24 Nov 2017 | USD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,888,100 |
23 Nov 2017 | USD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 543,000 |
22 Nov 2017 | USD | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 1,271,700 |
21 Nov 2017 | USD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 1,050,200 |
20 Nov 2017 | USD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 3,873,800 |
17 Nov 2017 | USD | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 921,600 |
16 Nov 2017 | USD | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 1,176,700 |
15 Nov 2017 | USD | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 3,079,600 |
14 Nov 2017 | USD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 3,445,700 |
13 Nov 2017 | USD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 4,205,400 |