Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 549,600 |
3 Oct 2023 | USD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,300,200 |
2 Oct 2023 | USD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,529,300 |
29 Sep 2023 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,132,300 |
28 Sep 2023 | USD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,433,900 |
27 Sep 2023 | USD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 467,600 |
26 Sep 2023 | USD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 496,500 |
25 Sep 2023 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 374,700 |
22 Sep 2023 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 888,200 |
21 Sep 2023 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 764,200 |
20 Sep 2023 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 478,200 |
19 Sep 2023 | USD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 678,500 |
18 Sep 2023 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,223,500 |
15 Sep 2023 | USD | 0.22 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,232,000 |
14 Sep 2023 | USD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 648,700 |
13 Sep 2023 | USD | 0.235 | 0.24 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 2,067,200 |
12 Sep 2023 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 384,200 |
11 Sep 2023 | USD | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 3,289,300 |
8 Sep 2023 | USD | 0.225 | 0.24 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,714,100 |
7 Sep 2023 | USD | 0.22 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,926,600 |
6 Sep 2023 | USD | 0.21 | 0.225 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,896,600 |
5 Sep 2023 | USD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,457,800 |
4 Sep 2023 | USD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,965,800 |
31 Aug 2023 | USD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 13,500,200 |
30 Aug 2023 | USD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 7,424,300 |
29 Aug 2023 | USD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 3,158,300 |
28 Aug 2023 | USD | 0.255 | 0.265 | 0.235 | 0.245 | 0.245 | -0.01 (-3.92%) | 4,668,500 |
25 Aug 2023 | USD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 3,489,100 |
24 Aug 2023 | USD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,685,000 |
23 Aug 2023 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 294,500 |