Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.13 (+1.68%) | 0 |
9 Jul 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.11 (-1.40%) | 0 |
8 Jul 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.04 (+0.51%) | 0 |
7 Jul 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.19 (-2.38%) | 0 |
6 Jul 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.09 (+1.14%) | 0 |
2 Jul 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.02 (+0.25%) | 0 |
1 Jul 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.06 (-0.76%) | 0 |
30 Jun 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.12 (+1.53%) | 0 |
29 Jun 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.18 (+2.36%) | 0 |
26 Jun 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.16 (-2.05%) | 0 |
25 Jun 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 0 |
24 Jun 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.29 (-3.62%) | 0 |
23 Jun 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.03 (+0.38%) | 0 |
19 Jun 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.06 (-0.75%) | 0 |
18 Jun 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.04 (-0.50%) | 0 |
17 Jun 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.14 (-1.70%) | 0 |
16 Jun 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.2 (+2.49%) | 0 |
15 Jun 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.11 (+1.39%) | 0 |
12 Jun 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.18 (+2.33%) | 0 |
11 Jun 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.6 (-7.20%) | 0 |
10 Jun 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24 (-2.80%) | 0 |
9 Jun 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.22 (-2.50%) | 0 |
8 Jun 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.2 (+2.33%) | 0 |
5 Jun 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.28 (+3.37%) | 0 |
4 Jun 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.04 (+0.48%) | 0 |
3 Jun 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.24 (+2.99%) | 0 |
2 Jun 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.06 (+0.75%) | 0 |
1 Jun 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.1 (+1.27%) | 0 |
29 May 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.04 (-0.51%) | 0 |