Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.1 (-1.25%) | 0 |
2 Jan 2019 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.02 (+0.25%) | 0 |
1 Jan 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.06 (+0.75%) | 0 |
28 Dec 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 0 |
27 Dec 2018 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.01 (+0.13%) | 0 |
26 Dec 2018 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.35 (+4.62%) | 0 |
24 Dec 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.21 (-2.70%) | 0 |
21 Dec 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.15 (-1.89%) | 0 |
20 Dec 2018 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.1 (-1.25%) | 0 |
19 Dec 2018 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.16 (-1.95%) | 0 |
18 Dec 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.02 (+0.24%) | 0 |
17 Dec 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.2 (-2.39%) | 0 |
14 Dec 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.13 (-1.53%) | 0 |
13 Dec 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.11 (-1.28%) | 0 |
12 Dec 2018 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.06 (+0.70%) | 0 |
11 Dec 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.04 (-0.47%) | 0 |
10 Dec 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.82 (-8.71%) | 0 |
7 Dec 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.16 (-1.67%) | 0 |
6 Dec 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.03 (-0.31%) | 0 |
4 Dec 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.37 (-3.71%) | 0 |
3 Dec 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.09 (+0.91%) | 0 |
30 Nov 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 0 |
29 Nov 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 0 |
28 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.18 (+1.86%) | 0 |
27 Nov 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 0 |
26 Nov 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.12 (+1.25%) | 0 |
23 Nov 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.02 (-0.21%) | 0 |
22 Nov 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.1 (+1.05%) | 0 |