Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.19 (-1.95%) | 0 |
19 Nov 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.13 (-1.32%) | 0 |
16 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 0 |
15 Nov 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.1 (+1.03%) | 0 |
14 Nov 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 0 |
13 Nov 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 0 |
12 Nov 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.15 (-1.50%) | 0 |
9 Nov 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.09 (-0.89%) | 0 |
8 Nov 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.08 (-0.79%) | 0 |
7 Nov 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.17 (+1.71%) | 0 |
6 Nov 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 0 |
5 Nov 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.07 (+0.71%) | 0 |
2 Nov 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 0 |
1 Nov 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.17 (+1.75%) | 0 |
31 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.05 (+0.52%) | 0 |
30 Oct 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.19 (+2.00%) | 0 |
29 Oct 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 0 |
26 Oct 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.13 (-1.35%) | 0 |
25 Oct 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.14 (+1.48%) | 0 |
24 Oct 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.31 (-3.16%) | 0 |
23 Oct 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 0 |
22 Oct 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 0 |
19 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.07 (-0.70%) | 0 |
18 Oct 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.17 (-1.67%) | 0 |
17 Oct 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 0 |
16 Oct 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.19 (+1.89%) | 0 |
15 Oct 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.05 (+0.50%) | 0 |
12 Oct 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 0 |
11 Oct 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.21 (-2.06%) | 0 |
10 Oct 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.27 (-2.58%) | 0 |