Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.15 (-1.86%) | 0 |
27 May 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.26 (+3.33%) | 0 |
26 May 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.26 (+3.45%) | 0 |
22 May 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.02 (+0.27%) | 0 |
21 May 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
20 May 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.18 (+2.46%) | 0 |
19 May 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.11 (-1.48%) | 0 |
18 May 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.44 (+6.29%) | 0 |
15 May 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
14 May 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.06 (+0.87%) | 0 |
13 May 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.23 (-3.23%) | 0 |
12 May 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.25 (-3.39%) | 0 |
11 May 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.09 (-1.21%) | 0 |
8 May 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.3 (+4.19%) | 0 |
7 May 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.11 (+1.56%) | 0 |
6 May 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.08 (-1.12%) | 0 |
5 May 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.02 (+0.28%) | 0 |
4 May 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.27 (-3.66%) | 0 |
30 Apr 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.22 (-2.89%) | 0 |
29 Apr 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.33 (+4.54%) | 0 |
28 Apr 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.14 (+1.96%) | 0 |
27 Apr 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.25 (+3.63%) | 0 |
24 Apr 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.09 (+1.33%) | 0 |
23 Apr 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.03 (+0.44%) | 0 |
22 Apr 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.14 (+2.11%) | 0 |
21 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15 (-2.22%) | 0 |
20 Apr 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15 (-2.17%) | 0 |
17 Apr 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.28 (+4.22%) | 0 |
16 Apr 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.06 (-0.90%) | 0 |