Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 0 |
23 Apr 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 0 |
20 Apr 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.06 (-0.57%) | 0 |
19 Apr 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.05 (-0.47%) | 0 |
18 Apr 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.03 (+0.28%) | 0 |
17 Apr 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 0 |
16 Apr 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 0 |
13 Apr 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 0 |
12 Apr 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.09 (+0.87%) | 0 |
11 Apr 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.19 (+1.87%) | 0 |
9 Apr 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 0 |
6 Apr 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.22 (-2.11%) | 0 |
5 Apr 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.09 (+0.87%) | 0 |
4 Apr 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.11 (+1.08%) | 0 |
3 Apr 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.16 (+1.59%) | 0 |
2 Apr 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.24 (-2.33%) | 0 |
30 Mar 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.15 (+1.48%) | 0 |
28 Mar 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 0 |
27 Mar 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.18 (-1.74%) | 0 |
26 Mar 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.24 (+2.38%) | 0 |
23 Mar 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.21 (-2.04%) | 0 |
22 Mar 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.28 (-2.65%) | 0 |
21 Mar 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.07 (+0.67%) | 0 |
20 Mar 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.11 (-1.04%) | 0 |
16 Mar 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.08 (+0.76%) | 0 |
15 Mar 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 0 |
14 Mar 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 0 |