Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.07 (-0.65%) | 0 |
12 Mar 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 0 |
9 Mar 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.18 (+1.71%) | 0 |
8 Mar 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 0 |
7 Mar 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
6 Mar 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.11 (+1.06%) | 0 |
5 Mar 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.11 (+1.07%) | 0 |
2 Mar 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.08 (+0.78%) | 0 |
1 Mar 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 0 |
28 Feb 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.15 (-1.44%) | 0 |
27 Feb 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.14 (-1.33%) | 0 |
26 Feb 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.07 (+0.67%) | 0 |
23 Feb 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.14 (+1.35%) | 0 |
22 Feb 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
21 Feb 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 0 |
20 Feb 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.07 (-0.67%) | 0 |
19 Feb 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.06 (+0.58%) | 0 |
15 Feb 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.06 (+0.58%) | 0 |
14 Feb 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.19 (+1.88%) | 0 |
13 Feb 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 0 |
12 Feb 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.1 (+1.00%) | 0 |
9 Feb 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.1 (+1.01%) | 0 |
8 Feb 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.35 (-3.41%) | 0 |
7 Feb 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 0 |
6 Feb 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.14 (+1.38%) | 0 |
5 Feb 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.38 (-3.61%) | 0 |
2 Feb 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.25 (-2.32%) | 0 |
1 Feb 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 (+0.28%) | 0 |
31 Jan 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |