Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.33 (-4.69%) | 0 |
14 Apr 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.11 (+1.59%) | 0 |
13 Apr 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.24 (-3.35%) | 0 |
9 Apr 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.28 (+4.07%) | 0 |
8 Apr 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.3 (+4.56%) | 0 |
7 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.06 (+0.92%) | 0 |
6 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.5 (+8.31%) | 0 |
3 Apr 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.16 (-2.59%) | 0 |
2 Apr 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.09 (+1.48%) | 0 |
1 Apr 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.36 (-5.58%) | 0 |
31 Mar 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.06 (-0.92%) | 0 |
30 Mar 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.1 (+1.56%) | 0 |
27 Mar 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.21 (-3.17%) | 0 |
26 Mar 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.39 (+6.26%) | 0 |
25 Mar 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.18 (+2.98%) | 0 |
24 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.54 (+9.80%) | 0 |
23 Mar 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.16 (-2.82%) | 0 |
20 Mar 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.24 (-4.06%) | 0 |
19 Mar 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.18 (+3.14%) | 0 |
18 Mar 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.61 (-9.62%) | 0 |
17 Mar 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.29 (+4.79%) | 0 |
16 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.91 (-13.07%) | 0 |
13 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.56 (+8.75%) | 0 |
12 Mar 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.77 (-10.74%) | 0 |
11 Mar 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.49 (-6.40%) | 0 |
10 Mar 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.3 (+4.08%) | 0 |
9 Mar 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.85 (-10.35%) | 0 |
6 Mar 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24 (-2.84%) | 0 |
5 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.3 (-3.43%) | 0 |
4 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.26 (+3.06%) | 0 |