Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.16 (+1.90%) | 0 |
28 Mar 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.01 (+0.12%) | 0 |
25 Mar 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 0 |
23 Mar 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.13 (-1.52%) | 0 |
22 Mar 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.03 (-0.35%) | 0 |
18 Mar 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 0 |
17 Mar 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.11 (+1.31%) | 0 |
16 Mar 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.08 (+0.96%) | 0 |
15 Mar 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.07 (-0.83%) | 0 |
14 Mar 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 0 |
11 Mar 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.19 (+2.30%) | 0 |
10 Mar 2016 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.01 (-0.12%) | 0 |
9 Mar 2016 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.05 (+0.61%) | 0 |
8 Mar 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.16 (-1.91%) | 0 |
7 Mar 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.04 (+0.48%) | 0 |
4 Mar 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.06 (+0.72%) | 0 |
3 Mar 2016 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.07 (+0.85%) | 0 |
2 Mar 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.07 (+0.86%) | 0 |
1 Mar 2016 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.19 (+2.39%) | 0 |
29 Feb 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.02 (-0.25%) | 0 |
26 Feb 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.04 (+0.50%) | 0 |
25 Feb 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.13 (+1.66%) | 0 |
24 Feb 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.05 (+0.64%) | 0 |
23 Feb 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.09 (-1.15%) | 0 |
22 Feb 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.12 (+1.55%) | 0 |
19 Feb 2016 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.03 (-0.39%) | 0 |
17 Feb 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.1 (+1.31%) | 0 |