Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.17 (+1.76%) | 0 |
2 Feb 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.09 (+0.94%) | 0 |
30 Jan 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.19 (-1.95%) | 0 |
29 Jan 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.12 (+1.25%) | 0 |
28 Jan 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.14 (-1.43%) | 0 |
27 Jan 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 0 |
26 Jan 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.12 (+1.24%) | 0 |
23 Jan 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 0 |
22 Jan 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.19 (+2.00%) | 0 |
21 Jan 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.03 (+0.32%) | 0 |
20 Jan 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.04 (-0.42%) | 0 |
19 Jan 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.15 (+1.60%) | 0 |
15 Jan 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.16 (-1.68%) | 0 |
14 Jan 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.03 (-0.31%) | 0 |
13 Jan 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
12 Jan 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.07 (-0.73%) | 0 |
9 Jan 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.08 (-0.82%) | 0 |
8 Jan 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.16 (+1.68%) | 0 |
7 Jan 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.13 (+1.38%) | 0 |
6 Jan 2015 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.16 (-1.67%) | 0 |
5 Jan 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.16 (-1.64%) | 0 |
2 Jan 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |
1 Jan 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 0 |
30 Dec 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 0 |
29 Dec 2014 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.06 (+0.61%) | 0 |
26 Dec 2014 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 0 |
25 Dec 2014 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 0 |