Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2013 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.13 (+1.32%) | 0 |
24 Jun 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.14 (-1.40%) | 0 |
21 Jun 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
20 Jun 2013 | USD | 10 | 10 | 10 | 10 | 10 | -0.24 (-2.34%) | 0 |
19 Jun 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.14 (-1.35%) | 0 |
18 Jun 2013 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.08 (+0.78%) | 0 |
17 Jun 2013 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.09 (+0.88%) | 0 |
14 Jun 2013 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.06 (-0.58%) | 0 |
13 Jun 2013 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.19 (+1.88%) | 0 |
12 Jun 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.08 (-0.79%) | 0 |
11 Jun 2013 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.13 (-1.26%) | 0 |
10 Jun 2013 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 0 |
7 Jun 2013 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.16 (+1.58%) | 0 |
6 Jun 2013 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.1 (+1.00%) | 0 |
5 Jun 2013 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.16 (-1.57%) | 0 |
4 Jun 2013 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.07 (-0.68%) | 0 |
3 Jun 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
31 May 2013 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.12 (-1.16%) | 0 |
30 May 2013 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.13 (+1.27%) | 0 |
29 May 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 0 |
28 May 2013 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.08 (+0.78%) | 0 |
27 May 2013 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 0 |
23 May 2013 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 0 |
22 May 2013 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.12 (-1.16%) | 0 |
21 May 2013 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
20 May 2013 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.12 (+1.17%) | 0 |
16 May 2013 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.06 (-0.58%) | 0 |
15 May 2013 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.08 (+0.78%) | 0 |