Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2012 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 0 |
30 Apr 2012 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 0 |
27 Apr 2012 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.02 (+0.24%) | 0 |
26 Apr 2012 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.06 (+0.73%) | 0 |
25 Apr 2012 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 0 |
24 Apr 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.04 (+0.50%) | 0 |
23 Apr 2012 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.08 (-0.98%) | 0 |
20 Apr 2012 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.02 (+0.25%) | 0 |
19 Apr 2012 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.02 (-0.25%) | 0 |
18 Apr 2012 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.04 (-0.49%) | 0 |
17 Apr 2012 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.12 (+1.49%) | 0 |
16 Apr 2012 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.11 (-1.35%) | 0 |
12 Apr 2012 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.14 (+1.74%) | 0 |
11 Apr 2012 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.09 (+1.13%) | 0 |
10 Apr 2012 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.17 (-2.10%) | 0 |
9 Apr 2012 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.11 (-1.34%) | 0 |
6 Apr 2012 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 0 |
4 Apr 2012 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.1 (-1.20%) | 0 |
3 Apr 2012 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.02 (-0.24%) | 0 |
2 Apr 2012 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.08 (+0.97%) | 0 |
30 Mar 2012 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.03 (+0.36%) | 0 |
29 Mar 2012 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.01 (-0.12%) | 0 |
28 Mar 2012 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.05 (-0.60%) | 0 |
27 Mar 2012 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.04 (-0.48%) | 0 |
26 Mar 2012 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.11 (+1.33%) | 0 |
23 Mar 2012 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.04 (+0.49%) | 0 |
22 Mar 2012 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.09 (-1.09%) | 0 |
21 Mar 2012 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |