Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.01 (-0.14%) | 0 |
26 Dec 2011 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.05 (+0.68%) | 0 |
22 Dec 2011 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.09 (+1.24%) | 0 |
21 Dec 2011 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.04 (+0.56%) | 0 |
20 Dec 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.21 (+3.00%) | 0 |
19 Dec 2011 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.12 (-1.69%) | 0 |
16 Dec 2011 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.04 (+0.57%) | 0 |
15 Dec 2011 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.05 (+0.71%) | 0 |
14 Dec 2011 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.1 (-1.40%) | 0 |
13 Dec 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.11 (-1.52%) | 0 |
12 Dec 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.13 (-1.77%) | 0 |
9 Dec 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.13 (+1.80%) | 0 |
8 Dec 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.2 (-2.69%) | 0 |
7 Dec 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.02 (-0.27%) | 0 |
5 Dec 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.08 (+1.09%) | 0 |
2 Dec 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.01 (-0.14%) | 0 |
30 Nov 2011 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.32 (+4.53%) | 0 |
29 Nov 2011 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.02 (+0.28%) | 0 |
28 Nov 2011 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.22 (+3.23%) | 0 |
25 Nov 2011 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 0 |
24 Nov 2011 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.17 (-2.43%) | 0 |
22 Nov 2011 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.06 (-0.85%) | 0 |
21 Nov 2011 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.12 (-1.67%) | 0 |
18 Nov 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.01 (+0.14%) | 0 |
17 Nov 2011 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.13 (-1.78%) | 0 |
16 Nov 2011 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.1 (-1.35%) | 0 |