Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.04 (+0.54%) | 0 |
14 Nov 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.1 (-1.34%) | 0 |
11 Nov 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.15 (+2.05%) | 0 |
10 Nov 2011 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.08 (+1.10%) | 0 |
9 Nov 2011 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.31 (-4.11%) | 0 |
8 Nov 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.08 (+1.07%) | 0 |
7 Nov 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.02 (+0.27%) | 0 |
4 Nov 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 0 |
3 Nov 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.16 (+2.19%) | 0 |
2 Nov 2011 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.12 (+1.67%) | 0 |
1 Nov 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.21 (-2.84%) | 0 |
31 Oct 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.22 (-2.89%) | 0 |
28 Oct 2011 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.27 (+3.67%) | 0 |
26 Oct 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.12 (+1.66%) | 0 |
25 Oct 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.19 (-2.56%) | 0 |
24 Oct 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.18 (+2.49%) | 0 |
21 Oct 2011 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.16 (+2.26%) | 0 |
20 Oct 2011 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.04 (+0.57%) | 0 |
19 Oct 2011 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.09 (-1.26%) | 0 |
18 Oct 2011 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.15 (+2.15%) | 0 |
17 Oct 2011 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.15 (-2.10%) | 0 |
14 Oct 2011 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.11 (+1.57%) | 0 |
13 Oct 2011 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.03 (-0.43%) | 0 |
12 Oct 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.08 (+1.15%) | 0 |
11 Oct 2011 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.02 (+0.29%) | 0 |
10 Oct 2011 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.24 (+3.58%) | 0 |
7 Oct 2011 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.09 (-1.32%) | 0 |
6 Oct 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.15 (+2.26%) | 0 |
5 Oct 2011 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.15 (+2.31%) | 0 |