Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.19 (+3.01%) | 0 |
3 Oct 2011 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.24 (-3.66%) | 0 |
30 Sep 2011 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.19 (-2.82%) | 0 |
29 Sep 2011 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.06 (+0.90%) | 0 |
28 Sep 2011 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.21 (-3.05%) | 0 |
27 Sep 2011 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.09 (+1.32%) | 0 |
26 Sep 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.16 (+2.41%) | 0 |
23 Sep 2011 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.07 (+1.07%) | 0 |
22 Sep 2011 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.26 (-3.81%) | 0 |
21 Sep 2011 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.28 (-3.94%) | 0 |
20 Sep 2011 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.07 (-0.97%) | 0 |
19 Sep 2011 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.07 (-0.97%) | 0 |
16 Sep 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.11 (+1.54%) | 0 |
14 Sep 2011 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.12 (+1.71%) | 0 |
13 Sep 2011 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.12 (+1.74%) | 0 |
12 Sep 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
9 Sep 2011 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.21 (-2.96%) | 0 |
8 Sep 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.11 (-1.53%) | 0 |
7 Sep 2011 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.26 (+3.74%) | 0 |
6 Sep 2011 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.07 (-1.00%) | 0 |
5 Sep 2011 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.22 (-3.04%) | 0 |
1 Sep 2011 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.11 (-1.50%) | 0 |
31 Aug 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.04 (+0.55%) | 0 |
30 Aug 2011 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.04 (+0.55%) | 0 |
29 Aug 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.26 (+3.71%) | 0 |
26 Aug 2011 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.15 (+2.19%) | 0 |
25 Aug 2011 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 0 |
24 Aug 2011 | USD | 7 | 7 | 7 | 7 | 7 | +0.12 (+1.74%) | 0 |