Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.22 (+3.30%) | 0 |
22 Aug 2011 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 (-0.30%) | 0 |
19 Aug 2011 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.13 (-1.91%) | 0 |
18 Aug 2011 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.41 (-5.68%) | 0 |
17 Aug 2011 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.03 (-0.41%) | 0 |
16 Aug 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.12 (-1.63%) | 0 |
15 Aug 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.19 (+2.65%) | 0 |
12 Aug 2011 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.04 (+0.56%) | 0 |
11 Aug 2011 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 0 |
10 Aug 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.28 (-3.95%) | 0 |
9 Aug 2011 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.4 (+5.99%) | 0 |
8 Aug 2011 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.6 (-8.24%) | 0 |
5 Aug 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 0 |
4 Aug 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.48 (-6.13%) | 0 |
3 Aug 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.04 (+0.51%) | 0 |
2 Aug 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26 (-3.23%) | 0 |
1 Aug 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 0 |
29 Jul 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 0 |
28 Jul 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.06 (-0.73%) | 0 |
27 Jul 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 0 |
26 Jul 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 0 |
25 Jul 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 0 |
22 Jul 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.03 (+0.35%) | 0 |
21 Jul 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.09 (+1.07%) | 0 |
20 Jul 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 0 |
19 Jul 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.13 (+1.58%) | 0 |
18 Jul 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.09 (-1.08%) | 0 |
15 Jul 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.04 (+0.48%) | 0 |
14 Jul 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.08 (-0.95%) | 0 |
13 Jul 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.03 (+0.36%) | 0 |