Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 0 |
11 Sep 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.12 (+1.28%) | 0 |
10 Sep 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.08 (+0.86%) | 0 |
9 Sep 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.11 (+1.20%) | 0 |
6 Sep 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 0 |
5 Sep 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.11 (+1.21%) | 0 |
4 Sep 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.09 (+1%) | 0 |
3 Sep 2019 | USD | 9 | 9 | 9 | 9 | 9 | -0.09 (-0.99%) | 0 |
2 Sep 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |
29 Aug 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.14 (+1.57%) | 0 |
28 Aug 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.1 (+1.13%) | 0 |
27 Aug 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.09 (-1.01%) | 0 |
26 Aug 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.07 (+0.79%) | 0 |
23 Aug 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.25 (-2.74%) | 0 |
22 Aug 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.03 (+0.33%) | 0 |
21 Aug 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.06 (+0.67%) | 0 |
20 Aug 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.07 (-0.77%) | 0 |
19 Aug 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.09 (+1%) | 0 |
16 Aug 2019 | USD | 9 | 9 | 9 | 9 | 9 | +0.18 (+2.04%) | 0 |
15 Aug 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.02 (-0.23%) | 0 |
14 Aug 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23 (-2.54%) | 0 |
13 Aug 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.11 (+1.23%) | 0 |
12 Aug 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.15 (-1.65%) | 0 |
9 Aug 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.12 (-1.30%) | 0 |
8 Aug 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.16 (+1.76%) | 0 |
7 Aug 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.12 (+1.34%) | 0 |
5 Aug 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.27 (-2.93%) | 0 |
2 Aug 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.08 (-0.86%) | 0 |