| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 28.05 | 28.05 | 27.85 | 27.95 | 27.95 | +0.24 (+0.87%) | 4,789 |
| 28 Jun 2024 | USD | 28 | 28.13 | 27.68 | 27.71 | 27.71 | -0.58 (-2.05%) | 174,800 |
| 27 Jun 2024 | USD | 28.27 | 28.61 | 28.23 | 28.29 | 28.29 | +0.11 (+0.39%) | 342,900 |
| 26 Jun 2024 | USD | 28.32 | 28.94 | 28.12 | 28.18 | 28.18 | -0.47 (-1.64%) | 136,700 |
| 25 Jun 2024 | USD | 29.26 | 29.31 | 28.54 | 28.65 | 28.65 | -0.23 (-0.80%) | 102,700 |
| 24 Jun 2024 | USD | 29.1 | 29.16 | 28.84 | 28.88 | 28.88 | -0.19 (-0.65%) | 109,200 |
| 21 Jun 2024 | USD | 29.41 | 29.41 | 28.9 | 29.07 | 29.07 | +0.37 (+1.29%) | 148,200 |
| 20 Jun 2024 | USD | 28.6 | 29.23 | 28.59 | 28.7 | 28.7 | +0.05 (+0.17%) | 163,900 |
| 18 Jun 2024 | USD | 29.21 | 29.21 | 28.44 | 28.65 | 28.65 | +0.29 (+1.02%) | 194,902 |
| 17 Jun 2024 | USD | 28.23 | 28.68 | 27.97 | 28.36 | 28.36 | -0.14 (-0.49%) | 216,569 |
| 14 Jun 2024 | USD | 28.7799 | 28.78 | 28.0799 | 28.5 | 28.5 | -0.5 (-1.72%) | 245,475 |
| 13 Jun 2024 | USD | 28.9 | 29.16 | 28.807 | 29 | 29 | -0.05 (-0.17%) | 128,672 |
| 12 Jun 2024 | USD | 28.78 | 29.36 | 28.62 | 29.05 | 29.05 | +0.54 (+1.89%) | 89,560 |
| 11 Jun 2024 | USD | 28.4 | 28.51 | 28.32 | 28.51 | 28.51 | -0.06 (-0.21%) | 103,260 |
| 10 Jun 2024 | USD | 28.33 | 28.67 | 28.33 | 28.57 | 28.57 | -0.33 (-1.14%) | 181,452 |
| 7 Jun 2024 | USD | 28.87 | 29.03 | 28.57 | 28.9 | 28.9 | +0.28 (+0.98%) | 98,400 |
| 6 Jun 2024 | USD | 28.72 | 28.76 | 28.52 | 28.62 | 28.62 | +0.29 (+1.02%) | 1,235,100 |
| 5 Jun 2024 | USD | 28.45 | 28.45 | 28.2 | 28.33 | 28.33 | +0.03 (+0.11%) | 113,600 |
| 4 Jun 2024 | USD | 28.29 | 28.31 | 28.02 | 28.3 | 28.3 | +0.33 (+1.18%) | 191,400 |
| 3 Jun 2024 | USD | 27.85 | 28.18 | 27.69 | 27.97 | 27.97 | -0.17 (-0.60%) | 194,100 |
| 31 May 2024 | USD | 28.3 | 28.3 | 27.79 | 28.14 | 28.14 | +0.19 (+0.68%) | 76,600 |
| 30 May 2024 | USD | 28.21 | 28.21 | 27.75 | 27.95 | 27.95 | +0.17 (+0.61%) | 98,000 |
| 29 May 2024 | USD | 28.29 | 28.29 | 27.78 | 27.78 | 27.78 | -0.28 (-1.00%) | 99,200 |
| 28 May 2024 | USD | 28.05 | 28.12 | 27.91 | 28.06 | 28.06 | -0.47 (-1.65%) | 125,800 |
| 24 May 2024 | USD | 28.47 | 28.55 | 28.36 | 28.53 | 28.53 | +0.2 (+0.71%) | 121,800 |
| 23 May 2024 | USD | 28.79 | 28.79 | 28.31 | 28.33 | 28.33 | -0.48 (-1.67%) | 91,800 |
| 22 May 2024 | USD | 28.69 | 28.97 | 28.64 | 28.81 | 28.81 | +0.35 (+1.23%) | 91,600 |
| 21 May 2024 | USD | 28.29 | 28.7 | 28.29 | 28.46 | 28.46 | -0.06 (-0.21%) | 101,300 |
| 20 May 2024 | USD | 28.56 | 28.62 | 28.45 | 28.52 | 28.52 | -0.46 (-1.59%) | 110,100 |
| 17 May 2024 | USD | 28.8 | 28.98 | 28.76 | 28.98 | 28.98 | +0.2 (+0.69%) | 60,100 |
