Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 26.42 | 26.72 | 26 | 26 | 26 | -0.41 (-1.55%) | 544,400 |
26 Jul 2023 | USD | 25.87 | 26.52 | 25.87 | 26.41 | 26.41 | +0.29 (+1.11%) | 75,500 |
25 Jul 2023 | USD | 26.08 | 26.21 | 25.86 | 26.12 | 26.12 | -1.3 (-4.74%) | 84,100 |
24 Jul 2023 | USD | 27.17 | 27.58 | 27.17 | 27.42 | 27.42 | -0.08 (-0.29%) | 150,500 |
21 Jul 2023 | USD | 27.09 | 27.75 | 27.09 | 27.5 | 27.5 | +0.4 (+1.48%) | 258,500 |
20 Jul 2023 | USD | 26.77 | 27.32 | 26.77 | 27.1 | 27.1 | -0.34 (-1.24%) | 267,700 |
19 Jul 2023 | USD | 27.49 | 27.51 | 27.22 | 27.44 | 27.44 | -0.14 (-0.51%) | 107,500 |
18 Jul 2023 | USD | 27.46 | 27.83 | 27.46 | 27.58 | 27.58 | -0.51 (-1.82%) | 114,700 |
17 Jul 2023 | USD | 27.55 | 28.11 | 27.55 | 28.09 | 28.09 | +0.41 (+1.48%) | 82,100 |
14 Jul 2023 | USD | 27.34 | 27.74 | 27.34 | 27.68 | 27.68 | +0.01 (+0.04%) | 220,300 |
13 Jul 2023 | USD | 28.03 | 28.03 | 27.45 | 27.67 | 27.67 | +0.23 (+0.84%) | 697,100 |
12 Jul 2023 | USD | 27.54 | 27.63 | 27.43 | 27.44 | 27.44 | +0.09 (+0.33%) | 111,200 |
11 Jul 2023 | USD | 27.1 | 27.36 | 27.03 | 27.35 | 27.35 | +0.3 (+1.11%) | 96,600 |
10 Jul 2023 | USD | 26.98 | 27.12 | 26.94 | 27.05 | 27.05 | -0.04 (-0.15%) | 96,700 |
7 Jul 2023 | USD | 27.03 | 27.15 | 26.9 | 27.09 | 27.09 | -0.04 (-0.15%) | 74,300 |
6 Jul 2023 | USD | 27.08 | 27.3 | 26.93 | 27.13 | 27.13 | -0.55 (-1.99%) | 100,500 |
5 Jul 2023 | USD | 27.14 | 27.79 | 27.14 | 27.68 | 27.68 | -0.48 (-1.70%) | 608,500 |
3 Jul 2023 | USD | 28.09 | 28.21 | 27.98 | 28.16 | 28.16 | -0.36 (-1.26%) | 1,362,800 |
30 Jun 2023 | USD | 28.13 | 28.62 | 28.13 | 28.52 | 28.52 | +0.38 (+1.35%) | 3,442,900 |
29 Jun 2023 | USD | 28.27 | 28.27 | 28.11 | 28.14 | 28.14 | -0.3 (-1.05%) | 1,140,400 |
28 Jun 2023 | USD | 28.49 | 28.56 | 28.4 | 28.44 | 28.44 | -0.23 (-0.80%) | 3,897,500 |
27 Jun 2023 | USD | 28.08 | 28.7 | 28.08 | 28.67 | 28.67 | +0.59 (+2.10%) | 2,161,000 |
26 Jun 2023 | USD | 28.3 | 28.3 | 28.05 | 28.08 | 28.08 | -0.2 (-0.71%) | 691,300 |
23 Jun 2023 | USD | 28.1 | 28.29 | 28.09 | 28.28 | 28.28 | -0.04 (-0.14%) | 860,400 |
22 Jun 2023 | USD | 28.18 | 28.37 | 28.1 | 28.32 | 28.32 | +0.19 (+0.68%) | 981,500 |
21 Jun 2023 | USD | 28.13 | 28.26 | 28.07 | 28.13 | 28.13 | -0.23 (-0.81%) | 705,500 |
20 Jun 2023 | USD | 28.45 | 28.45 | 28.26 | 28.36 | 28.36 | +0.07 (+0.25%) | 188,700 |
16 Jun 2023 | USD | 28.81 | 28.81 | 28.16 | 28.29 | 28.29 | -0.27 (-0.95%) | 967,800 |
15 Jun 2023 | USD | 28.16 | 28.59 | 28.16 | 28.56 | 28.56 | +0.51 (+1.82%) | 456,000 |
14 Jun 2023 | USD | 28.02 | 28.23 | 27.85 | 28.05 | 28.05 | +0.15 (+0.54%) | 504,300 |