Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 27.76 | 27.94 | 27.69 | 27.9 | 27.9 | 0.0 (0.0%) | 521,400 |
12 Jun 2023 | USD | 27.85 | 27.9 | 27.67 | 27.9 | 27.9 | +0.18 (+0.65%) | 570,400 |
9 Jun 2023 | USD | 27.7 | 27.91 | 27.7 | 27.72 | 27.72 | -0.03 (-0.11%) | 458,000 |
8 Jun 2023 | USD | 27.45 | 27.77 | 27.45 | 27.75 | 27.75 | +0.25 (+0.91%) | 3,270,500 |
7 Jun 2023 | USD | 27.76 | 27.78 | 27.39 | 27.5 | 27.5 | -0.09 (-0.33%) | 250,400 |
6 Jun 2023 | USD | 27.28 | 27.65 | 27.28 | 27.59 | 27.59 | +0.37 (+1.36%) | 896,100 |
5 Jun 2023 | USD | 27.3 | 27.51 | 27.19 | 27.22 | 27.22 | -0.28 (-1.02%) | 4,701,200 |
2 Jun 2023 | USD | 27.57 | 27.65 | 27.42 | 27.5 | 27.5 | -0.24 (-0.87%) | 3,679,400 |
1 Jun 2023 | USD | 27.62 | 27.79 | 27.54 | 27.74 | 27.74 | +0.43 (+1.57%) | 121,200 |
31 May 2023 | USD | 27.41 | 27.43 | 27.17 | 27.31 | 27.31 | 0.0 (0.0%) | 141,300 |
30 May 2023 | USD | 27.44 | 27.48 | 27.23 | 27.31 | 27.31 | -0.05 (-0.18%) | 75,600 |
26 May 2023 | USD | 27.31 | 27.36 | 27.17 | 27.36 | 27.36 | +0.23 (+0.85%) | 348,100 |
25 May 2023 | USD | 27.04 | 27.27 | 27.01 | 27.13 | 27.13 | +0.16 (+0.59%) | 197,900 |
24 May 2023 | USD | 27.15 | 27.19 | 26.96 | 26.97 | 26.97 | -0.43 (-1.57%) | 76,100 |
23 May 2023 | USD | 27.62 | 27.64 | 27.35 | 27.4 | 27.4 | -0.29 (-1.05%) | 127,300 |
22 May 2023 | USD | 27.81 | 27.81 | 27.66 | 27.69 | 27.69 | -0.13 (-0.47%) | 86,200 |
19 May 2023 | USD | 27.84 | 27.93 | 27.79 | 27.82 | 27.82 | +0.17 (+0.61%) | 77,100 |
18 May 2023 | USD | 27.53 | 27.71 | 27.48 | 27.65 | 27.65 | -0.1 (-0.36%) | 50,800 |
17 May 2023 | USD | 27.77 | 27.77 | 27.56 | 27.75 | 27.75 | +0.35 (+1.28%) | 45,800 |
16 May 2023 | USD | 27.48 | 27.54 | 27.39 | 27.4 | 27.4 | +0.21 (+0.77%) | 116,300 |
15 May 2023 | USD | 27.24 | 27.26 | 27.1 | 27.19 | 27.19 | +0.36 (+1.34%) | 50,800 |
12 May 2023 | USD | 26.8 | 27 | 26.77 | 26.83 | 26.83 | +0.41 (+1.55%) | 78,300 |
11 May 2023 | USD | 26.31 | 26.48 | 26.23 | 26.42 | 26.42 | +0.04 (+0.15%) | 98,000 |
10 May 2023 | USD | 26.56 | 26.58 | 26.31 | 26.38 | 26.38 | +0.33 (+1.27%) | 77,900 |
9 May 2023 | USD | 26.02 | 26.14 | 25.81 | 26.05 | 26.05 | -0.17 (-0.65%) | 208,400 |
8 May 2023 | USD | 26.04 | 26.92 | 26.04 | 26.22 | 26.22 | -0.02 (-0.08%) | 61,500 |
5 May 2023 | USD | 26.16 | 26.27 | 26.11 | 26.24 | 26.24 | -0.17 (-0.64%) | 68,500 |
4 May 2023 | USD | 26.55 | 26.55 | 26.36 | 26.41 | 26.41 | -0.07 (-0.26%) | 55,600 |
3 May 2023 | USD | 26.38 | 26.63 | 26.31 | 26.48 | 26.48 | +0.37 (+1.42%) | 65,500 |
2 May 2023 | USD | 26.13 | 26.16 | 25.98 | 26.11 | 26.11 | -0.07 (-0.27%) | 115,700 |