Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 27.53 | 27.71 | 27.48 | 27.65 | 27.65 | -0.1 (-0.36%) | 50,800 |
17 May 2023 | USD | 27.77 | 27.77 | 27.56 | 27.75 | 27.75 | +0.35 (+1.28%) | 45,800 |
16 May 2023 | USD | 27.48 | 27.54 | 27.39 | 27.4 | 27.4 | +0.21 (+0.77%) | 116,300 |
15 May 2023 | USD | 27.24 | 27.26 | 27.1 | 27.19 | 27.19 | +0.36 (+1.34%) | 50,800 |
12 May 2023 | USD | 26.8 | 27 | 26.77 | 26.83 | 26.83 | +0.41 (+1.55%) | 78,300 |
11 May 2023 | USD | 26.31 | 26.48 | 26.23 | 26.42 | 26.42 | +0.04 (+0.15%) | 98,000 |
10 May 2023 | USD | 26.56 | 26.58 | 26.31 | 26.38 | 26.38 | +0.33 (+1.27%) | 77,900 |
9 May 2023 | USD | 26.02 | 26.14 | 25.81 | 26.05 | 26.05 | -0.17 (-0.65%) | 208,400 |
8 May 2023 | USD | 26.04 | 26.92 | 26.04 | 26.22 | 26.22 | -0.02 (-0.08%) | 61,500 |
5 May 2023 | USD | 26.16 | 26.27 | 26.11 | 26.24 | 26.24 | -0.17 (-0.64%) | 68,500 |
4 May 2023 | USD | 26.55 | 26.55 | 26.36 | 26.41 | 26.41 | -0.07 (-0.26%) | 55,600 |
3 May 2023 | USD | 26.38 | 26.63 | 26.31 | 26.48 | 26.48 | +0.37 (+1.42%) | 65,500 |
2 May 2023 | USD | 26.13 | 26.16 | 25.98 | 26.11 | 26.11 | -0.07 (-0.27%) | 115,700 |
1 May 2023 | USD | 26.37 | 26.43 | 26.16 | 26.18 | 26.18 | -0.17 (-0.65%) | 75,300 |
28 Apr 2023 | USD | 26.1 | 26.4 | 26.08 | 26.35 | 26.35 | +0.42 (+1.62%) | 75,000 |
27 Apr 2023 | USD | 25.99 | 26.04 | 25.85 | 25.93 | 25.93 | -0.14 (-0.54%) | 81,900 |
26 Apr 2023 | USD | 26.14 | 26.21 | 26.02 | 26.07 | 26.07 | +0.1 (+0.39%) | 45,800 |
25 Apr 2023 | USD | 25.93 | 26.01 | 25.83 | 25.97 | 25.97 | +0.03 (+0.12%) | 76,900 |
24 Apr 2023 | USD | 25.74 | 25.94 | 25.74 | 25.94 | 25.94 | +0.11 (+0.43%) | 131,300 |
21 Apr 2023 | USD | 25.72 | 25.88 | 25.55 | 25.83 | 25.83 | +0.23 (+0.90%) | 60,500 |
20 Apr 2023 | USD | 25.55 | 25.68 | 25.53 | 25.6 | 25.6 | +0.11 (+0.43%) | 83,300 |
19 Apr 2023 | USD | 25.47 | 25.51 | 25.33 | 25.49 | 25.49 | +0.07 (+0.28%) | 565,700 |
18 Apr 2023 | USD | 25.44 | 25.56 | 25.39 | 25.42 | 25.42 | -0.31 (-1.20%) | 410,000 |
17 Apr 2023 | USD | 25.78 | 25.84 | 25.66 | 25.73 | 25.73 | +0.22 (+0.86%) | 95,200 |
14 Apr 2023 | USD | 25.53 | 25.57 | 25.47 | 25.51 | 25.51 | -0.21 (-0.82%) | 110,200 |
13 Apr 2023 | USD | 25.81 | 25.84 | 25.64 | 25.72 | 25.72 | +0.13 (+0.51%) | 49,400 |
12 Apr 2023 | USD | 25.69 | 25.77 | 25.51 | 25.59 | 25.59 | +0.07 (+0.27%) | 62,400 |
11 Apr 2023 | USD | 25.46 | 25.54 | 25.42 | 25.52 | 25.52 | -0.13 (-0.51%) | 209,800 |
10 Apr 2023 | USD | 25.01 | 25.65 | 24.88 | 25.65 | 25.65 | -0.04 (-0.16%) | 74,600 |
6 Apr 2023 | USD | 25.36 | 25.73 | 25.36 | 25.69 | 25.69 | +0.45 (+1.78%) | 288,500 |