| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 25.55 | 25.56 | 25.19 | 25.24 | 25.24 | +0.01 (+0.04%) | 870,800 |
| 4 Apr 2023 | USD | 25.27 | 25.34 | 25.17 | 25.23 | 25.23 | -0.02 (-0.08%) | 144,300 |
| 3 Apr 2023 | USD | 24.99 | 25.31 | 24.97 | 25.25 | 25.25 | +0.02 (+0.08%) | 625,800 |
| 31 Mar 2023 | USD | 25.18 | 25.3 | 25.17 | 25.23 | 25.23 | +0.22 (+0.88%) | 629,900 |
| 30 Mar 2023 | USD | 24.84 | 25.05 | 24.84 | 25.01 | 25.01 | +0.34 (+1.38%) | 447,300 |
| 29 Mar 2023 | USD | 24.64 | 24.7 | 24.57 | 24.67 | 24.67 | +0.01 (+0.04%) | 436,000 |
| 28 Mar 2023 | USD | 24.65 | 24.75 | 24.58 | 24.66 | 24.66 | +0.01 (+0.04%) | 99,900 |
| 27 Mar 2023 | USD | 24.7 | 24.73 | 24.57 | 24.65 | 24.65 | +0.29 (+1.19%) | 185,300 |
| 24 Mar 2023 | USD | 24.31 | 24.4 | 24.2 | 24.36 | 24.36 | +0.01 (+0.04%) | 74,100 |
| 23 Mar 2023 | USD | 24.52 | 24.63 | 24.24 | 24.35 | 24.35 | -0.09 (-0.37%) | 77,200 |
| 22 Mar 2023 | USD | 24.45 | 24.73 | 24.39 | 24.44 | 24.44 | +0.27 (+1.12%) | 162,900 |
| 21 Mar 2023 | USD | 24.05 | 24.17 | 24.01 | 24.17 | 24.17 | +0.28 (+1.17%) | 92,000 |
| 20 Mar 2023 | USD | 23.73 | 23.96 | 23.73 | 23.89 | 23.89 | +0.36 (+1.53%) | 73,200 |
| 17 Mar 2023 | USD | 23.43 | 23.66 | 23.35 | 23.53 | 23.53 | +0.15 (+0.64%) | 66,100 |
| 16 Mar 2023 | USD | 22.87 | 23.4 | 22.87 | 23.38 | 23.38 | +0.72 (+3.18%) | 90,400 |
| 15 Mar 2023 | USD | 22.53 | 22.72 | 22.4 | 22.66 | 22.66 | -0.47 (-2.03%) | 76,600 |
| 14 Mar 2023 | USD | 23.17 | 23.17 | 23.03 | 23.13 | 23.13 | +0.22 (+0.96%) | 65,200 |
| 13 Mar 2023 | USD | 23.01 | 23.04 | 22.83 | 22.91 | 22.91 | +0.1 (+0.44%) | 78,900 |
| 10 Mar 2023 | USD | 22.83 | 22.99 | 22.71 | 22.81 | 22.81 | +0.18 (+0.80%) | 136,000 |
| 9 Mar 2023 | USD | 22.79 | 23.47 | 22.62 | 22.63 | 22.63 | +0.1 (+0.44%) | 97,200 |
| 8 Mar 2023 | USD | 22.59 | 22.61 | 22.45 | 22.53 | 22.53 | 0.0 (0.0%) | 97,600 |
| 7 Mar 2023 | USD | 22.96 | 23.01 | 22.53 | 22.53 | 22.53 | -0.35 (-1.53%) | 213,500 |
| 6 Mar 2023 | USD | 22.79 | 23 | 22.66 | 22.88 | 22.88 | -0.18 (-0.78%) | 98,200 |
| 3 Mar 2023 | USD | 22.98 | 23.1 | 22.88 | 23.06 | 23.06 | -0.03 (-0.13%) | 51,400 |
| 2 Mar 2023 | USD | 23.01 | 23.15 | 22.96 | 23.09 | 23.09 | +0.05 (+0.22%) | 136,400 |
| 1 Mar 2023 | USD | 23.14 | 23.15 | 22.9 | 23.04 | 23.04 | 0.0 (0.0%) | 321,300 |
| 28 Feb 2023 | USD | 23.24 | 23.35 | 23.03 | 23.04 | 23.04 | -0.38 (-1.62%) | 161,800 |
| 27 Feb 2023 | USD | 23.6 | 23.6 | 23.26 | 23.42 | 23.42 | +0.26 (+1.12%) | 191,800 |
| 24 Feb 2023 | USD | 23.66 | 23.66 | 23.09 | 23.16 | 23.16 | -0.24 (-1.03%) | 540,100 |
| 23 Feb 2023 | USD | 23.47 | 23.7 | 23.23 | 23.4 | 23.4 | -0.03 (-0.13%) | 88,000 |
