Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 23.24 | 23.44 | 23.11 | 23.36 | 23.36 | +0.15 (+0.65%) | 57,100 |
11 Jan 2023 | USD | 23.26 | 23.26 | 23.08 | 23.21 | 23.21 | -0.19 (-0.81%) | 130,500 |
10 Jan 2023 | USD | 23.38 | 23.43 | 23.26 | 23.4 | 23.4 | +0.33 (+1.43%) | 99,900 |
9 Jan 2023 | USD | 23.17 | 23.26 | 23.07 | 23.07 | 23.07 | -0.16 (-0.69%) | 182,000 |
6 Jan 2023 | USD | 22.86 | 23.23 | 22.81 | 23.23 | 23.23 | +0.1 (+0.43%) | 103,800 |
5 Jan 2023 | USD | 23.16 | 23.21 | 23.04 | 23.13 | 23.13 | -0.29 (-1.24%) | 124,600 |
4 Jan 2023 | USD | 23.5 | 23.6 | 23.34 | 23.42 | 23.42 | -0.16 (-0.68%) | 117,700 |
3 Jan 2023 | USD | 23.47 | 23.67 | 23.34 | 23.58 | 23.58 | +0.31 (+1.33%) | 254,300 |
30 Dec 2022 | USD | 22.76 | 23.46 | 22.76 | 23.27 | 23.27 | -0.1 (-0.43%) | 94,000 |
29 Dec 2022 | USD | 23.24 | 23.41 | 23.17 | 23.37 | 23.37 | +0.27 (+1.17%) | 422,000 |
28 Dec 2022 | USD | 23.43 | 23.5 | 23.09 | 23.1 | 23.1 | -0.17 (-0.73%) | 167,300 |
27 Dec 2022 | USD | 22.55 | 23.69 | 22.55 | 23.27 | 23.27 | -0.13 (-0.56%) | 73,600 |
23 Dec 2022 | USD | 23 | 23.73 | 23 | 23.4 | 23.4 | +0.02 (+0.09%) | 97,700 |
22 Dec 2022 | USD | 23.36 | 23.38 | 23.12 | 23.38 | 23.38 | +0.16 (+0.69%) | 264,400 |
21 Dec 2022 | USD | 23.21 | 23.29 | 23.13 | 23.22 | 23.22 | +0.01 (+0.04%) | 125,400 |
20 Dec 2022 | USD | 23.02 | 23.21 | 23 | 23.21 | 23.21 | +0.13 (+0.56%) | 129,200 |
19 Dec 2022 | USD | 23.18 | 23.21 | 22.98 | 23.08 | 23.08 | -0.15 (-0.65%) | 172,800 |
16 Dec 2022 | USD | 23.09 | 23.26 | 23.03 | 23.23 | 23.23 | +0.06 (+0.26%) | 308,000 |
15 Dec 2022 | USD | 23.43 | 23.5 | 23.08 | 23.17 | 23.17 | -0.57 (-2.40%) | 96,600 |
14 Dec 2022 | USD | 23.74 | 24.06 | 23.62 | 23.74 | 23.74 | +0.35 (+1.50%) | 114,100 |
13 Dec 2022 | USD | 23.47 | 23.59 | 23.3 | 23.39 | 23.39 | -0.02 (-0.09%) | 192,600 |
12 Dec 2022 | USD | 23.39 | 23.47 | 23.22 | 23.41 | 23.41 | -0.01 (-0.04%) | 133,600 |
9 Dec 2022 | USD | 23.5 | 23.67 | 23.39 | 23.42 | 23.42 | +0.21 (+0.90%) | 302,900 |
8 Dec 2022 | USD | 23.19 | 23.25 | 23.13 | 23.21 | 23.21 | +0.11 (+0.48%) | 120,600 |
7 Dec 2022 | USD | 23.31 | 23.37 | 23.04 | 23.1 | 23.1 | +0.06 (+0.26%) | 121,300 |
6 Dec 2022 | USD | 23.12 | 23.28 | 23.03 | 23.04 | 23.04 | -0.03 (-0.13%) | 86,500 |
5 Dec 2022 | USD | 23.02 | 23.21 | 22.97 | 23.07 | 23.07 | -0.02 (-0.09%) | 147,600 |
2 Dec 2022 | USD | 22.86 | 23.11 | 22.82 | 23.09 | 23.09 | +0.26 (+1.14%) | 165,700 |
1 Dec 2022 | USD | 22.96 | 23.05 | 22.74 | 22.83 | 22.83 | +0.19 (+0.84%) | 339,300 |
30 Nov 2022 | USD | 22.61 | 22.71 | 22.2 | 22.64 | 22.64 | +0.74 (+3.38%) | 104,900 |