Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 22.96 | 23.05 | 22.74 | 22.83 | 22.83 | +0.19 (+0.84%) | 339,300 |
30 Nov 2022 | USD | 22.61 | 22.71 | 22.2 | 22.64 | 22.64 | +0.74 (+3.38%) | 104,900 |
29 Nov 2022 | USD | 21.98 | 22.05 | 21.85 | 21.9 | 21.9 | -0.11 (-0.50%) | 132,100 |
28 Nov 2022 | USD | 22.19 | 22.37 | 21.95 | 22.01 | 22.01 | -0.15 (-0.68%) | 187,600 |
25 Nov 2022 | USD | 22.12 | 22.27 | 22.06 | 22.16 | 22.16 | +0.27 (+1.23%) | 110,900 |
23 Nov 2022 | USD | 21.91 | 22 | 21.8 | 21.89 | 21.89 | +0.35 (+1.62%) | 168,100 |
22 Nov 2022 | USD | 21.3 | 21.54 | 21.3 | 21.54 | 21.54 | -0.04 (-0.19%) | 197,300 |
21 Nov 2022 | USD | 21.39 | 21.59 | 21.25 | 21.58 | 21.58 | -0.42 (-1.91%) | 154,900 |
18 Nov 2022 | USD | 21.97 | 22.1 | 21.9 | 22 | 22 | +0.03 (+0.14%) | 98,800 |
17 Nov 2022 | USD | 21.69 | 21.98 | 21.65 | 21.97 | 21.97 | +0.03 (+0.14%) | 242,200 |
16 Nov 2022 | USD | 21.89 | 22 | 21.79 | 21.94 | 21.94 | +0.12 (+0.55%) | 139,100 |
15 Nov 2022 | USD | 21.78 | 21.96 | 21.57 | 21.82 | 21.82 | +0.52 (+2.44%) | 232,400 |
14 Nov 2022 | USD | 21.07 | 21.47 | 21.07 | 21.3 | 21.3 | +0.09 (+0.42%) | 168,500 |
11 Nov 2022 | USD | 20.93 | 21.24 | 20.85 | 21.21 | 21.21 | -0.7 (-3.19%) | 133,900 |
10 Nov 2022 | USD | 21.98 | 22.03 | 21.72 | 21.91 | 21.91 | +0.95 (+4.53%) | 153,000 |
9 Nov 2022 | USD | 21.03 | 21.23 | 20.95 | 20.96 | 20.96 | -0.45 (-2.10%) | 122,000 |
8 Nov 2022 | USD | 21.34 | 21.56 | 21.27 | 21.41 | 21.41 | -0.03 (-0.14%) | 107,800 |
7 Nov 2022 | USD | 21.47 | 21.55 | 21.33 | 21.44 | 21.44 | +0.06 (+0.28%) | 257,200 |
4 Nov 2022 | USD | 21.19 | 21.39 | 21.04 | 21.38 | 21.38 | +0.58 (+2.79%) | 130,400 |
3 Nov 2022 | USD | 20.56 | 20.93 | 20.56 | 20.8 | 20.8 | -0.35 (-1.65%) | 220,100 |
2 Nov 2022 | USD | 21.23 | 21.51 | 20.95 | 21.15 | 21.15 | -0.11 (-0.52%) | 207,500 |
1 Nov 2022 | USD | 21.42 | 21.45 | 21.08 | 21.26 | 21.26 | +0.19 (+0.90%) | 139,300 |
31 Oct 2022 | USD | 21.22 | 21.31 | 21 | 21.07 | 21.07 | -0.44 (-2.05%) | 233,700 |
28 Oct 2022 | USD | 21.05 | 21.56 | 21.05 | 21.51 | 21.51 | +0.42 (+1.99%) | 232,500 |
27 Oct 2022 | USD | 21.24 | 21.38 | 21.09 | 21.09 | 21.09 | -0.23 (-1.08%) | 170,900 |
26 Oct 2022 | USD | 21.12 | 21.49 | 21.12 | 21.32 | 21.32 | +0.5 (+2.40%) | 282,700 |
25 Oct 2022 | USD | 20.74 | 20.95 | 20.74 | 20.82 | 20.82 | +0.07 (+0.34%) | 171,400 |
24 Oct 2022 | USD | 20.95 | 21.04 | 20.73 | 20.75 | 20.75 | +0.11 (+0.53%) | 212,100 |
21 Oct 2022 | USD | 19.99 | 20.66 | 19.98 | 20.64 | 20.64 | +0.52 (+2.58%) | 154,700 |
20 Oct 2022 | USD | 20.18 | 20.41 | 20.04 | 20.12 | 20.12 | -0.19 (-0.94%) | 168,400 |