| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 20.43 | 20.54 | 20.15 | 20.31 | 20.31 | -0.31 (-1.50%) | 173,300 |
| 18 Oct 2022 | USD | 20.77 | 20.84 | 20.47 | 20.62 | 20.62 | +0.21 (+1.03%) | 227,800 |
| 17 Oct 2022 | USD | 20.43 | 20.69 | 20.36 | 20.41 | 20.41 | +0.39 (+1.95%) | 209,000 |
| 14 Oct 2022 | USD | 20.54 | 20.55 | 20.02 | 20.02 | 20.02 | -0.38 (-1.86%) | 464,900 |
| 13 Oct 2022 | USD | 19.82 | 20.52 | 19.76 | 20.4 | 20.4 | +0.66 (+3.34%) | 498,300 |
| 12 Oct 2022 | USD | 19.59 | 19.94 | 19.56 | 19.74 | 19.74 | +0.05 (+0.25%) | 182,200 |
| 11 Oct 2022 | USD | 20.04 | 20.21 | 19.62 | 19.69 | 19.69 | -0.06 (-0.30%) | 325,300 |
| 10 Oct 2022 | USD | 19.86 | 19.87 | 19.64 | 19.75 | 19.75 | -0.21 (-1.05%) | 210,400 |
| 7 Oct 2022 | USD | 19.97 | 20.08 | 19.84 | 19.96 | 19.96 | -0.27 (-1.33%) | 186,200 |
| 6 Oct 2022 | USD | 20.36 | 20.44 | 20.11 | 20.23 | 20.23 | -0.52 (-2.51%) | 194,500 |
| 5 Oct 2022 | USD | 20.56 | 20.87 | 20.47 | 20.75 | 20.75 | -0.25 (-1.19%) | 313,300 |
| 4 Oct 2022 | USD | 20.78 | 21.02 | 20.75 | 21 | 21 | +0.87 (+4.32%) | 312,400 |
| 3 Oct 2022 | USD | 19.94 | 20.22 | 19.83 | 20.13 | 20.13 | +0.36 (+1.82%) | 264,600 |
| 30 Sep 2022 | USD | 19.83 | 20.19 | 19.76 | 19.77 | 19.77 | -0.09 (-0.45%) | 487,700 |
| 29 Sep 2022 | USD | 19.75 | 20.03 | 19.67 | 19.86 | 19.86 | -0.31 (-1.54%) | 780,900 |
| 28 Sep 2022 | USD | 19.48 | 20.2 | 19.36 | 20.17 | 20.17 | +0.65 (+3.33%) | 623,000 |
| 27 Sep 2022 | USD | 19.75 | 19.93 | 19.35 | 19.52 | 19.52 | +0.25 (+1.30%) | 684,300 |
| 26 Sep 2022 | USD | 19.35 | 19.96 | 19.18 | 19.27 | 19.27 | -0.21 (-1.08%) | 353,000 |
| 23 Sep 2022 | USD | 19.77 | 19.79 | 19.44 | 19.48 | 19.48 | -0.97 (-4.74%) | 214,400 |
| 22 Sep 2022 | USD | 20.68 | 20.68 | 20.36 | 20.45 | 20.45 | -0.31 (-1.49%) | 179,600 |
| 21 Sep 2022 | USD | 20.97 | 21.17 | 20.73 | 20.76 | 20.76 | -0.28 (-1.33%) | 208,600 |
| 20 Sep 2022 | USD | 21.18 | 21.22 | 20.88 | 21.04 | 21.04 | -0.47 (-2.19%) | 203,400 |
| 19 Sep 2022 | USD | 20.65 | 21.54 | 20.65 | 21.51 | 21.51 | +0.12 (+0.56%) | 192,900 |
| 16 Sep 2022 | USD | 21.55 | 21.57 | 21.28 | 21.39 | 21.39 | -0.54 (-2.46%) | 149,000 |
| 15 Sep 2022 | USD | 22.01 | 22.22 | 21.93 | 21.93 | 21.93 | -0.12 (-0.54%) | 435,000 |
| 14 Sep 2022 | USD | 21.96 | 22.21 | 21.93 | 22.05 | 22.05 | +0.01 (+0.05%) | 99,100 |
| 13 Sep 2022 | USD | 22.37 | 22.53 | 22.03 | 22.04 | 22.04 | -0.37 (-1.65%) | 134,800 |
| 12 Sep 2022 | USD | 22.45 | 22.56 | 22.41 | 22.41 | 22.41 | +0.34 (+1.54%) | 194,200 |
| 9 Sep 2022 | USD | 22.03 | 22.22 | 21.92 | 22.07 | 22.07 | +0.37 (+1.71%) | 137,300 |
| 8 Sep 2022 | USD | 21.34 | 21.79 | 21.34 | 21.7 | 21.7 | +0.14 (+0.65%) | 237,600 |
