Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 6.15 | 6.2 | 6.15 | 6.15 | 6.8008 | 0.0 (0.0%) | 7,222 |
18 Nov 2003 | USD | 6.15 | 6.3 | 6.15 | 6.15 | 6.8008 | +0.05 (+0.82%) | 22,020 |
17 Nov 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.7455 | 0.0 (0.0%) | 18,869 |
14 Nov 2003 | USD | 6.1 | 6.2 | 6.1 | 6.1 | 6.7455 | -0.06 (-0.97%) | 11,615 |
13 Nov 2003 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.8119 | +0.41 (+7.13%) | 16,912 |
12 Nov 2003 | USD | 5.75 | 6.05 | 5.75 | 5.75 | 6.3585 | -0.05 (-0.86%) | 64,270 |
11 Nov 2003 | USD | 5.8 | 6.1 | 5.8 | 5.8 | 6.4138 | -0.3 (-4.92%) | 30,659 |
10 Nov 2003 | USD | 6.1 | 6.25 | 6.1 | 6.1 | 6.7455 | 0.0 (0.0%) | 20,744 |
7 Nov 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.7455 | 0.0 (0.0%) | 6,681 |
6 Nov 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.7455 | +0.35 (+6.09%) | 12,203 |
5 Nov 2003 | USD | 5.75 | 6.05 | 5.75 | 5.75 | 6.3585 | -0.35 (-5.74%) | 6,873 |
4 Nov 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.7455 | +0.22 (+3.74%) | 13,263 |
3 Nov 2003 | USD | 5.88 | 6.1 | 5.88 | 5.88 | 6.5023 | +0.18 (+3.16%) | 37,695 |
31 Oct 2003 | USD | 5.7 | 6 | 5.7 | 5.7 | 6.3032 | 0.0 (0.0%) | 7,200 |
30 Oct 2003 | USD | 5.7 | 6 | 5.7 | 5.7 | 6.3032 | -0.2 (-3.39%) | 4,700 |
29 Oct 2003 | USD | 5.9 | 5.95 | 5.9 | 5.9 | 6.5244 | -0.15 (-2.48%) | 53,400 |
28 Oct 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.6903 | +0.35 (+6.14%) | 20,100 |
27 Oct 2003 | USD | 5.7 | 6.05 | 5.7 | 5.7 | 6.3032 | -0.45 (-7.32%) | 6,600 |
24 Oct 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.8008 | +0.05 (+0.82%) | 8,800 |
23 Oct 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.7455 | +0.2 (+3.39%) | 28,900 |
22 Oct 2003 | USD | 5.9 | 6.15 | 5.9 | 5.9 | 6.5244 | -0.3 (-4.84%) | 20,700 |
21 Oct 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.8561 | 0.0 (0.0%) | 24,600 |
20 Oct 2003 | USD | 6.2 | 6.3 | 6.2 | 6.2 | 6.8561 | +0.05 (+0.81%) | 8,600 |
17 Oct 2003 | USD | 6.15 | 6.22 | 6.15 | 6.15 | 6.8008 | -0.05 (-0.81%) | 7,600 |
16 Oct 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.8561 | -0.05 (-0.80%) | 0 |
15 Oct 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.9114 | +0.05 (+0.81%) | 0 |
14 Oct 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.8561 | +0.05 (+0.81%) | 0 |
13 Oct 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.8008 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.8008 | +0.1 (+1.65%) | 0 |
9 Oct 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.6903 | -0.05 (-0.82%) | 0 |