Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.7455 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.7455 | +0.15 (+2.52%) | 0 |
6 Oct 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.5797 | -0.4 (-6.30%) | 0 |
3 Oct 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 7.022 | +0.2 (+3.25%) | 0 |
2 Oct 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.8008 | -0.05 (-0.81%) | 0 |
1 Oct 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.8561 | +0.15 (+2.48%) | 0 |
30 Sep 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.6903 | +0.3 (+5.22%) | 0 |
29 Sep 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 6.3585 | -0.4 (-6.50%) | 0 |
26 Sep 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.8008 | +0.2 (+3.36%) | 0 |
25 Sep 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.5797 | -0.25 (-4.03%) | 0 |
24 Sep 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.8561 | +0.3 (+5.08%) | 0 |
23 Sep 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.5244 | -0.25 (-4.07%) | 0 |
22 Sep 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.8008 | +0.05 (+0.82%) | 0 |
19 Sep 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.7455 | +0.4 (+7.02%) | 0 |
18 Sep 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 6.3032 | -0.3 (-5%) | 0 |
17 Sep 2003 | USD | 6 | 6 | 6 | 6 | 6.635 | +0.25 (+4.35%) | 0 |
16 Sep 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 6.3585 | +0.29 (+5.31%) | 0 |
15 Sep 2003 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 6.0378 | -0.24 (-4.21%) | 0 |
12 Sep 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 6.3032 | +0.05 (+0.88%) | 0 |
11 Sep 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 6.2479 | +0.35 (+6.60%) | 0 |
10 Sep 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.8609 | -0.2 (-3.64%) | 0 |
9 Sep 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 6.082 | -0.15 (-2.65%) | 0 |
8 Sep 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 6.2479 | -0.1 (-1.74%) | 0 |
5 Sep 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 6.3585 | +0.05 (+0.88%) | 0 |
4 Sep 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 6.3032 | -0.1 (-1.72%) | 0 |
3 Sep 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 6.4138 | +0.5 (+9.43%) | 0 |
2 Sep 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.8609 | -0.55 (-9.40%) | 0 |
1 Sep 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.4691 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.4691 | -0.05 (-0.85%) | 0 |
28 Aug 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.5244 | +0.35 (+6.31%) | 0 |