Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 6.1373 | -0.45 (-7.50%) | 0 |
26 Aug 2003 | USD | 6 | 6 | 6 | 6 | 6.635 | +0.05 (+0.84%) | 0 |
25 Aug 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.5797 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.5797 | +0.3 (+5.31%) | 0 |
21 Aug 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 6.2479 | -0.45 (-7.38%) | 0 |
20 Aug 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.7455 | -0.1 (-1.61%) | 0 |
19 Aug 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.8561 | +0.45 (+7.83%) | 0 |
18 Aug 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 6.3585 | -0.12 (-2.04%) | 0 |
15 Aug 2003 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.4912 | +0.02 (+0.34%) | 0 |
14 Aug 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.4691 | +0.15 (+2.63%) | 0 |
13 Aug 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 6.3032 | -0.15 (-2.56%) | 0 |
12 Aug 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.4691 | +0.55 (+10.38%) | 0 |
11 Aug 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.8609 | -0.3 (-5.36%) | 0 |
8 Aug 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.1926 | +0.4 (+7.69%) | 0 |
7 Aug 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.7503 | -0.35 (-6.31%) | 0 |
6 Aug 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 6.1373 | -0.1 (-1.77%) | 0 |
5 Aug 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 6.2479 | +0.15 (+2.73%) | 0 |
4 Aug 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 6.082 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 6.082 | -0.15 (-2.65%) | 0 |
31 Jul 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 6.2479 | -0.05 (-0.88%) | 0 |
30 Jul 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 6.3032 | +0.05 (+0.88%) | 0 |
29 Jul 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 6.2479 | +0.2 (+3.67%) | 0 |
28 Jul 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 6.0268 | -0.3 (-5.22%) | 0 |
25 Jul 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 6.3585 | +0.3 (+5.50%) | 0 |
24 Jul 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 6.0268 | -0.25 (-4.39%) | 0 |
23 Jul 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 6.3032 | +0.05 (+0.88%) | 0 |
22 Jul 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 6.2479 | +0.15 (+2.73%) | 0 |
21 Jul 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 6.082 | +0.05 (+0.92%) | 0 |
18 Jul 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 6.0268 | -0.05 (-0.91%) | 0 |
17 Jul 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 6.082 | -0.05 (-0.90%) | 0 |