Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 6.1373 | -0.05 (-0.89%) | 0 |
15 Jul 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.1926 | -0.25 (-4.27%) | 0 |
14 Jul 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.4691 | +0.2 (+3.54%) | 0 |
11 Jul 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 6.2479 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 6.2479 | -0.15 (-2.59%) | 0 |
9 Jul 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 6.4138 | -0.05 (-0.85%) | 0 |
8 Jul 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.4691 | -0.1 (-1.68%) | 0 |
7 Jul 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.5797 | +0.5 (+9.17%) | 0 |
4 Jul 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 6.0268 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 6.0268 | -0.3 (-5.22%) | 0 |
2 Jul 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 6.3585 | +0.15 (+2.68%) | 0 |
1 Jul 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.1926 | +0.2 (+3.70%) | 0 |
30 Jun 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.9715 | -0.2 (-3.57%) | 0 |
27 Jun 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.1926 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.1926 | -0.1 (-1.75%) | 0 |
25 Jun 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 6.3032 | +0.35 (+6.54%) | 0 |
24 Jun 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.9162 | -0.45 (-7.76%) | 0 |
23 Jun 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 6.4138 | -0.1 (-1.69%) | 0 |
20 Jun 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.5244 | +0.25 (+4.42%) | 0 |
19 Jun 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 6.2479 | -0.25 (-4.24%) | 0 |
18 Jun 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.5244 | -0.15 (-2.48%) | 0 |
17 Jun 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.6903 | +0.2 (+3.42%) | 0 |
16 Jun 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.4691 | -0.1 (-1.68%) | 0 |
13 Jun 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.5797 | +0.15 (+2.59%) | 0 |
12 Jun 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 6.4138 | +0.05 (+0.87%) | 0 |
11 Jun 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 6.3585 | +0.45 (+8.49%) | 0 |
10 Jun 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.8609 | -0.35 (-6.19%) | 0 |
9 Jun 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 6.2479 | -0.65 (-10.32%) | 0 |
6 Jun 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.9667 | +0.6 (+10.53%) | 0 |
5 Jun 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 6.3032 | +0.05 (+0.88%) | 0 |