Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 6.2479 | +0.25 (+4.63%) | 0 |
3 Jun 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.9715 | -0.15 (-2.70%) | 0 |
2 Jun 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 6.1373 | +0.15 (+2.78%) | 0 |
30 May 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.9715 | -0.05 (-0.92%) | 0 |
29 May 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 6.0268 | +0.1 (+1.87%) | 0 |
28 May 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.9162 | -0.1 (-1.83%) | 0 |
27 May 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 6.0268 | +0.33 (+6.45%) | 0 |
26 May 2003 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.6618 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.6618 | -0.18 (-3.40%) | 0 |
22 May 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.8609 | +0.4 (+8.16%) | 0 |
21 May 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 5.4185 | +0.2 (+4.26%) | 0 |
20 May 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 5.1974 | -0.3 (-6%) | 0 |
19 May 2003 | USD | 5 | 5 | 5 | 5 | 5.5291 | +0.15 (+3.09%) | 0 |
16 May 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 5.3633 | +0.05 (+1.04%) | 0 |
15 May 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 5.308 | -0.05 (-1.03%) | 0 |
14 May 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 5.3633 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 5.3633 | -0.25 (-4.90%) | 0 |
12 May 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.6397 | +0.35 (+7.37%) | 0 |
9 May 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 5.2527 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 5.2527 | -0.25 (-5%) | 0 |
7 May 2003 | USD | 5 | 5 | 5 | 5 | 5.5291 | +0.3 (+6.38%) | 0 |
6 May 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 5.1974 | -0.1 (-2.08%) | 0 |
5 May 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 5.308 | +0.2 (+4.35%) | 0 |
2 May 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 5.0868 | +0.1 (+2.22%) | 0 |
1 May 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.9762 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.9762 | -0.35 (-7.22%) | 0 |
29 Apr 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 5.3633 | +0.35 (+7.78%) | 0 |
28 Apr 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.9762 | -0.1 (-2.17%) | 0 |
25 Apr 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 5.0868 | +0.05 (+1.10%) | 0 |
24 Apr 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 5.0315 | -0.4 (-8.08%) | 0 |