Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 4.368 | -0.3 (-7.06%) | 0 |
11 Mar 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.6998 | +0.25 (+6.25%) | 0 |
10 Mar 2003 | USD | 4 | 4 | 4 | 4 | 4.4233 | -0.25 (-5.88%) | 0 |
7 Mar 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.6998 | +0.2 (+4.94%) | 0 |
6 Mar 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.4786 | -0.35 (-7.95%) | 0 |
5 Mar 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.8656 | +0.1 (+2.33%) | 0 |
4 Mar 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.7551 | -0.05 (-1.15%) | 0 |
3 Mar 2003 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.8103 | +0.1 (+2.35%) | 0 |
28 Feb 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.6998 | -0.3 (-6.59%) | 0 |
27 Feb 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 5.0315 | +0.25 (+5.81%) | 0 |
26 Feb 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.7551 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.7551 | -0.6 (-12.24%) | 0 |
24 Feb 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 5.4185 | +0.3 (+6.52%) | 0 |
21 Feb 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 5.0868 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 5.0868 | +0.1 (+2.22%) | 0 |
19 Feb 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.9762 | -0.25 (-5.26%) | 0 |
18 Feb 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 5.2527 | +0.2 (+4.40%) | 0 |
17 Feb 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 5.0315 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 5.0315 | +0.2 (+4.60%) | 0 |
13 Feb 2003 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.8103 | -0.3 (-6.45%) | 0 |
12 Feb 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 5.1421 | -0.35 (-7%) | 0 |
11 Feb 2003 | USD | 5 | 5 | 5 | 5 | 5.5291 | +0.1 (+2.04%) | 0 |
10 Feb 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 5.4185 | -0.2 (-3.92%) | 0 |
7 Feb 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.6397 | +0.25 (+5.15%) | 0 |
6 Feb 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 5.3633 | -0.25 (-4.90%) | 0 |
5 Feb 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.6397 | +0.3 (+6.25%) | 0 |
4 Feb 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 5.308 | -0.05 (-1.03%) | 0 |
3 Feb 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 5.3633 | -0.1 (-2.02%) | 0 |
31 Jan 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 5.4738 | +0.2 (+4.21%) | 0 |
30 Jan 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 5.2527 | +0.2 (+4.40%) | 0 |