Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 5.308 | +0.3 (+6.67%) | 0 |
27 Jan 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.9762 | -0.3 (-6.25%) | 0 |
24 Jan 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 5.308 | -0.35 (-6.80%) | 0 |
23 Jan 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.695 | +0.3 (+6.19%) | 0 |
22 Jan 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 5.3633 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 5.3633 | -0.2 (-3.96%) | 0 |
20 Jan 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.5844 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.5844 | -0.1 (-1.94%) | 0 |
16 Jan 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.695 | -0.05 (-0.96%) | 0 |
15 Jan 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.7503 | -0.35 (-6.31%) | 0 |
14 Jan 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 6.1373 | +0.15 (+2.78%) | 0 |
13 Jan 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.9715 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.9715 | -0.05 (-0.92%) | 0 |
9 Jan 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 6.0268 | +0.05 (+0.93%) | 0 |
8 Jan 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.9715 | +0.4 (+8%) | 0 |
7 Jan 2003 | USD | 5 | 5 | 5 | 5 | 5.5291 | -0.52 (-9.42%) | 0 |
6 Jan 2003 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 6.1042 | +0.17 (+3.18%) | 0 |
3 Jan 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.9162 | -0.1 (-1.83%) | 0 |
2 Jan 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 6.0268 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 6.0268 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 6.0268 | +0.05 (+0.93%) | 0 |
30 Dec 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.9715 | +0.25 (+4.85%) | 0 |
27 Dec 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.695 | +0.1 (+1.98%) | 0 |
26 Dec 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.5844 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.5844 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.5844 | -0.35 (-6.48%) | 0 |
23 Dec 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.9715 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.9715 | +0.5 (+10.20%) | 0 |
19 Dec 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 5.4185 | -0.3 (-5.77%) | 0 |
18 Dec 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.7503 | -0.3 (-5.45%) | 0 |