Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 6.082 | +0.4 (+7.84%) | 0 |
16 Dec 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.6397 | +0.2 (+4.08%) | 0 |
13 Dec 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 5.4185 | -0.35 (-6.67%) | 0 |
12 Dec 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.8056 | +0.1 (+1.94%) | 0 |
11 Dec 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.695 | +0.15 (+3%) | 0 |
10 Dec 2002 | USD | 5 | 5 | 5 | 5 | 5.5291 | -0.3 (-5.66%) | 0 |
9 Dec 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.8609 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.8609 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.8609 | +0.3 (+6%) | 0 |
4 Dec 2002 | USD | 5 | 5 | 5 | 5 | 5.5291 | -0.15 (-2.91%) | 0 |
3 Dec 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.695 | +0.025 (+0.49%) | 0 |
2 Dec 2002 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.6674 | +0.175 (+3.54%) | 0 |
29 Nov 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 5.4738 | +0.15 (+3.13%) | 0 |
28 Nov 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 5.308 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 5.308 | +0.35 (+7.87%) | 0 |
26 Nov 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.9209 | -0.05 (-1.11%) | 0 |
25 Nov 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.9762 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.9762 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.9762 | -0.1 (-2.17%) | 0 |
20 Nov 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 5.0868 | +0.15 (+3.37%) | 0 |
19 Nov 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.9209 | +0.15 (+3.49%) | 0 |
18 Nov 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.7551 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.7551 | +0.15 (+3.61%) | 0 |
14 Nov 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.5892 | +0.15 (+3.75%) | 0 |
13 Nov 2002 | USD | 4 | 4 | 4 | 4 | 4.4233 | -0.02 (-0.50%) | 0 |
12 Nov 2002 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.4454 | -0.4 (-9.05%) | 0 |
11 Nov 2002 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.8878 | -0.23 (-4.95%) | 0 |
8 Nov 2002 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 5.1421 | -0.02 (-0.43%) | 0 |
7 Nov 2002 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 5.1642 | +0.03 (+0.65%) | 0 |
6 Nov 2002 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 5.131 | -0.06 (-1.28%) | 0 |