Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 22.72 | 23.14 | 22.7 | 23.05 | 23.05 | +0.73 (+3.27%) | 113,900 |
25 Jul 2022 | USD | 22.42 | 22.5 | 22.25 | 22.32 | 22.32 | +0.06 (+0.27%) | 157,700 |
22 Jul 2022 | USD | 22.46 | 22.54 | 22.16 | 22.26 | 22.26 | +0.12 (+0.54%) | 102,000 |
21 Jul 2022 | USD | 21.98 | 22.14 | 21.91 | 22.14 | 22.14 | +0.06 (+0.27%) | 123,400 |
20 Jul 2022 | USD | 22.1 | 22.28 | 21.96 | 22.08 | 22.08 | -0.37 (-1.65%) | 126,400 |
19 Jul 2022 | USD | 22.8 | 22.8 | 22.31 | 22.45 | 22.45 | +0.69 (+3.17%) | 259,300 |
18 Jul 2022 | USD | 22.03 | 22.15 | 21.76 | 21.76 | 21.76 | -0.2 (-0.91%) | 171,100 |
15 Jul 2022 | USD | 21.75 | 22.05 | 21.74 | 21.96 | 21.96 | +0.18 (+0.83%) | 466,000 |
14 Jul 2022 | USD | 21.44 | 21.78 | 21.34 | 21.78 | 21.78 | -0.01 (-0.05%) | 191,100 |
13 Jul 2022 | USD | 21.52 | 21.89 | 21.47 | 21.79 | 21.79 | +0.21 (+0.97%) | 365,700 |
12 Jul 2022 | USD | 21.55 | 21.79 | 21.54 | 21.58 | 21.58 | +0.23 (+1.08%) | 134,100 |
11 Jul 2022 | USD | 21.39 | 21.66 | 21.28 | 21.35 | 21.35 | +0.16 (+0.76%) | 142,500 |
8 Jul 2022 | USD | 21.16 | 21.39 | 21.06 | 21.19 | 21.19 | +0.07 (+0.33%) | 210,000 |
7 Jul 2022 | USD | 21.59 | 21.59 | 21.01 | 21.12 | 21.12 | +0.32 (+1.54%) | 126,300 |
6 Jul 2022 | USD | 20.73 | 21.34 | 20.5 | 20.8 | 20.8 | +0.32 (+1.56%) | 220,000 |
5 Jul 2022 | USD | 20.37 | 21.23 | 20.07 | 20.48 | 20.48 | -0.67 (-3.17%) | 187,900 |
1 Jul 2022 | USD | 20.72 | 21.22 | 20.72 | 21.15 | 21.15 | +0.51 (+2.47%) | 173,700 |
30 Jun 2022 | USD | 20.85 | 20.85 | 20.18 | 20.64 | 20.64 | +0.1 (+0.49%) | 162,700 |
29 Jun 2022 | USD | 20.64 | 20.68 | 20.51 | 20.54 | 20.54 | -0.36 (-1.72%) | 207,800 |
28 Jun 2022 | USD | 21.05 | 21.22 | 20.8 | 20.9 | 20.9 | -0.15 (-0.71%) | 202,100 |
27 Jun 2022 | USD | 21.45 | 21.45 | 20.94 | 21.05 | 21.05 | -0.06 (-0.28%) | 280,700 |
24 Jun 2022 | USD | 20.8 | 21.13 | 20.8 | 21.11 | 21.11 | +0.88 (+4.35%) | 265,700 |
23 Jun 2022 | USD | 20.65 | 20.65 | 20 | 20.23 | 20.23 | -0.43 (-2.08%) | 165,400 |
22 Jun 2022 | USD | 20.55 | 20.91 | 20.54 | 20.66 | 20.66 | -0.14 (-0.67%) | 199,300 |
21 Jun 2022 | USD | 20.89 | 20.97 | 20.69 | 20.8 | 20.8 | +0.28 (+1.36%) | 313,800 |
17 Jun 2022 | USD | 20.73 | 20.85 | 20.48 | 20.52 | 20.52 | +0.07 (+0.34%) | 164,500 |
16 Jun 2022 | USD | 20.48 | 20.73 | 20.43 | 20.45 | 20.45 | -0.61 (-2.90%) | 200,600 |
15 Jun 2022 | USD | 20.7 | 21.27 | 20.62 | 21.06 | 21.06 | +0.96 (+4.78%) | 229,700 |
14 Jun 2022 | USD | 20.56 | 20.56 | 19.94 | 20.1 | 20.1 | -0.25 (-1.23%) | 313,000 |
13 Jun 2022 | USD | 20.39 | 20.52 | 20.2 | 20.35 | 20.35 | -1.35 (-6.22%) | 225,900 |