Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.6963 | +0.05 (+1.19%) | 0 |
7 Aug 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.641 | -0.1 (-2.33%) | 0 |
6 Aug 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.7515 | -0.55 (-11.34%) | 0 |
5 Aug 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 5.3593 | +0.35 (+7.78%) | 0 |
2 Aug 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.9725 | -0.05 (-1.10%) | 0 |
1 Aug 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 5.0278 | -0.7 (-13.33%) | 0 |
31 Jul 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.8012 | +0.05 (+0.96%) | 0 |
30 Jul 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.746 | -0.15 (-2.80%) | 0 |
29 Jul 2002 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.9117 | +0.35 (+7%) | 0 |
26 Jul 2002 | USD | 5 | 5 | 5 | 5 | 5.525 | +0.38 (+8.23%) | 0 |
25 Jul 2002 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 5.1051 | -0.43 (-8.51%) | 0 |
24 Jul 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.5803 | +0.4 (+8.60%) | 0 |
23 Jul 2002 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 5.1383 | -0.3 (-6.06%) | 0 |
22 Jul 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 5.4698 | -0.21 (-4.07%) | 0 |
19 Jul 2002 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.7018 | -0.83 (-13.86%) | 0 |
18 Jul 2002 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.6189 | +0.23 (+3.99%) | 0 |
17 Jul 2002 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 6.3648 | +0.56 (+10.77%) | 0 |
16 Jul 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.746 | -0.49 (-8.61%) | 0 |
15 Jul 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 6.2874 | -0.01 (-0.18%) | 0 |
12 Jul 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 6.2985 | +0.2 (+3.64%) | 0 |
11 Jul 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 6.0775 | -0.1 (-1.79%) | 0 |
10 Jul 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.188 | -0.45 (-7.44%) | 0 |
9 Jul 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.6852 | -0.24 (-3.82%) | 0 |
8 Jul 2002 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.9505 | +0.15 (+2.44%) | 0 |
5 Jul 2002 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.7847 | +0.84 (+15.85%) | 0 |
4 Jul 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.8565 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.8565 | -0.85 (-13.82%) | 0 |
2 Jul 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.7957 | +0.15 (+2.50%) | 0 |
1 Jul 2002 | USD | 6 | 6 | 6 | 6 | 6.63 | -0.35 (-5.51%) | 0 |
28 Jun 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 7.0168 | +0.75 (+13.39%) | 0 |