Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.188 | -0.38 (-6.35%) | 0 |
26 Jun 2002 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 6.6079 | -0.07 (-1.16%) | 0 |
25 Jun 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.6852 | +0.1 (+1.68%) | 0 |
24 Jun 2002 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.5747 | +0.23 (+4.02%) | 0 |
21 Jun 2002 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 6.3206 | +0.12 (+2.14%) | 0 |
20 Jun 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.188 | +0.05 (+0.90%) | 0 |
19 Jun 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 6.1327 | -0.55 (-9.02%) | 0 |
18 Jun 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.7405 | +0.58 (+10.51%) | 0 |
17 Jun 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 6.0996 | +0.07 (+1.28%) | 0 |
14 Jun 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 6.0222 | -0.7 (-11.38%) | 0 |
13 Jun 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.7957 | -0.1 (-1.60%) | 0 |
12 Jun 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.9062 | -0.08 (-1.26%) | 0 |
11 Jun 2002 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.9947 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.9947 | -0.26 (-3.95%) | 0 |
7 Jun 2002 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 7.282 | +0.01 (+0.15%) | 0 |
6 Jun 2002 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 7.2709 | +0.43 (+6.99%) | 0 |
5 Jun 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.7957 | +0.05 (+0.82%) | 0 |
4 Jun 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.7405 | -0.61 (-9.09%) | 0 |
3 Jun 2002 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 7.4146 | +0.06 (+0.90%) | 0 |
31 May 2002 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 7.3483 | +0.27 (+4.23%) | 0 |
30 May 2002 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 7.0499 | -0.08 (-1.24%) | 0 |
29 May 2002 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 7.1383 | +0.31 (+5.04%) | 0 |
28 May 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.7957 | +0.1 (+1.65%) | 0 |
27 May 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.6852 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.6852 | -0.45 (-6.92%) | 0 |
23 May 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.1825 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.1825 | +0.25 (+4%) | 0 |
21 May 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.9062 | -0.7 (-10.07%) | 0 |
20 May 2002 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 7.6798 | +0.1 (+1.46%) | 0 |
17 May 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 7.5693 | +0.51 (+8.04%) | 0 |