Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 7.0057 | -0.11 (-1.71%) | 0 |
15 May 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 7.1273 | -0.175 (-2.64%) | 0 |
14 May 2002 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 7.3206 | -0.075 (-1.12%) | 0 |
13 May 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 7.4035 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 7.4035 | +0.25 (+3.88%) | 0 |
9 May 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 7.1273 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 7.1273 | -0.5 (-7.19%) | 0 |
7 May 2002 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 7.6798 | -0.15 (-2.11%) | 0 |
6 May 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.8455 | +0.25 (+3.65%) | 0 |
3 May 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 7.5693 | +0.1 (+1.48%) | 0 |
2 May 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 7.4588 | +0.45 (+7.14%) | 0 |
1 May 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.9615 | -0.2 (-3.08%) | 0 |
30 Apr 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.1825 | +0.3 (+4.84%) | 0 |
29 Apr 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.851 | -0.05 (-0.80%) | 0 |
26 Apr 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.9062 | -0.45 (-6.72%) | 0 |
25 Apr 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 7.4035 | +0.2 (+3.08%) | 0 |
24 Apr 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 7.1825 | -0.6 (-8.45%) | 0 |
23 Apr 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.8455 | +0.1 (+1.43%) | 0 |
22 Apr 2002 | USD | 7 | 7 | 7 | 7 | 7.735 | -0.05 (-0.71%) | 0 |
19 Apr 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.7903 | +0.219 (+3.20%) | 0 |
18 Apr 2002 | USD | 6.8314 | 6.8314 | 6.8314 | 6.8314 | 7.5487 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 6.8314 | 6.8314 | 6.8314 | 6.8314 | 7.5487 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 6.8314 | 6.8314 | 6.8314 | 6.8314 | 7.5487 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 6.8314 | 6.8314 | 6.8314 | 6.8314 | 7.5487 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 6.8314 | 6.8314 | 6.8314 | 6.8314 | 7.5487 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 6.8314 | 6.8314 | 6.8314 | 6.8314 | 7.5487 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 6.8314 | 6.8314 | 6.8314 | 6.8314 | 7.5487 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 6.8314 | 6.8314 | 6.8314 | 6.8314 | 7.5487 | +0.052 (+0.77%) | 0 |
8 Apr 2002 | USD | 6.779 | 6.779 | 6.779 | 6.779 | 7.4908 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 6.779 | 6.779 | 6.779 | 6.779 | 7.4908 | 0.0 (0.0%) | 0 |