Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 28.8 | 28.98 | 28.76 | 28.98 | 28.98 | +0.2 (+0.69%) | 60,100 |
16 May 2024 | USD | 28.91 | 28.92 | 28.66 | 28.78 | 28.78 | -0.07 (-0.24%) | 134,800 |
15 May 2024 | USD | 28.48 | 28.85 | 28.43 | 28.85 | 28.85 | -0.7 (-2.37%) | 127,100 |
14 May 2024 | USD | 29.27 | 29.55 | 29.26 | 29.55 | 29.55 | +0.36 (+1.23%) | 123,800 |
13 May 2024 | USD | 29.02 | 29.26 | 29.02 | 29.19 | 29.19 | -0.03 (-0.10%) | 77,600 |
10 May 2024 | USD | 28.71 | 29.23 | 28.71 | 29.22 | 29.22 | +0.39 (+1.35%) | 148,700 |
9 May 2024 | USD | 28.63 | 28.93 | 28.63 | 28.83 | 28.83 | +0.14 (+0.49%) | 104,700 |
8 May 2024 | USD | 28.54 | 28.77 | 28.5 | 28.69 | 28.69 | +0.2 (+0.70%) | 364,500 |
7 May 2024 | USD | 28.56 | 28.65 | 28.46 | 28.49 | 28.49 | -0.02 (-0.07%) | 269,000 |
6 May 2024 | USD | 29.23 | 29.23 | 28.31 | 28.51 | 28.51 | +0.38 (+1.35%) | 73,900 |
3 May 2024 | USD | 28.11 | 28.23 | 27.89 | 28.13 | 28.13 | +0.18 (+0.64%) | 147,200 |
2 May 2024 | USD | 27.49 | 27.96 | 27.34 | 27.95 | 27.95 | +0.41 (+1.49%) | 175,400 |
1 May 2024 | USD | 27.75 | 27.78 | 27.42 | 27.54 | 27.54 | -0.33 (-1.18%) | 112,300 |
30 Apr 2024 | USD | 28.11 | 28.18 | 27.85 | 27.87 | 27.87 | +0.07 (+0.25%) | 174,400 |
29 Apr 2024 | USD | 27.83 | 27.9 | 27.74 | 27.8 | 27.8 | -0.07 (-0.25%) | 157,200 |
26 Apr 2024 | USD | 27.68 | 27.91 | 27.68 | 27.87 | 27.87 | -0.12 (-0.43%) | 123,100 |
25 Apr 2024 | USD | 27.63 | 28.06 | 27.58 | 27.99 | 27.99 | +0.07 (+0.25%) | 86,300 |
24 Apr 2024 | USD | 27.78 | 27.95 | 27.73 | 27.92 | 27.92 | +0.15 (+0.54%) | 118,100 |
23 Apr 2024 | USD | 27.66 | 27.82 | 27.58 | 27.77 | 27.77 | +0.19 (+0.69%) | 108,100 |
22 Apr 2024 | USD | 27.4 | 27.69 | 27.4 | 27.58 | 27.58 | +0.26 (+0.95%) | 108,400 |
19 Apr 2024 | USD | 27.31 | 27.38 | 27.23 | 27.32 | 27.32 | +0.42 (+1.56%) | 64,700 |
18 Apr 2024 | USD | 26.92 | 27.1 | 26.84 | 26.9 | 26.9 | +0.24 (+0.90%) | 104,700 |
17 Apr 2024 | USD | 26.82 | 26.82 | 26.58 | 26.66 | 26.66 | +0.06 (+0.23%) | 89,300 |
16 Apr 2024 | USD | 26.72 | 26.75 | 26.55 | 26.6 | 26.6 | -0.27 (-1.00%) | 129,300 |
15 Apr 2024 | USD | 27.37 | 27.37 | 26.78 | 26.87 | 26.87 | -0.06 (-0.22%) | 413,800 |
12 Apr 2024 | USD | 27.19 | 27.64 | 26.93 | 26.93 | 26.93 | -0.47 (-1.72%) | 325,200 |
11 Apr 2024 | USD | 27.33 | 27.49 | 27.22 | 27.4 | 27.4 | -0.44 (-1.58%) | 89,900 |
10 Apr 2024 | USD | 27.88 | 27.99 | 27.78 | 27.84 | 27.84 | -0.03 (-0.11%) | 199,900 |
9 Apr 2024 | USD | 27.86 | 28.2 | 27.82 | 27.87 | 27.87 | -0.36 (-1.28%) | 143,600 |
8 Apr 2024 | USD | 27.97 | 28.26 | 27.92 | 28.23 | 28.23 | +0.11 (+0.39%) | 124,300 |