| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 21.95 | 21.95 | 21.5 | 21.7 | 21.7 | -0.43 (-1.94%) | 238,900 |
| 9 Jun 2022 | USD | 22.35 | 22.48 | 22.13 | 22.13 | 22.13 | -0.25 (-1.12%) | 159,400 |
| 8 Jun 2022 | USD | 23.25 | 23.25 | 22.24 | 22.38 | 22.38 | -0.35 (-1.54%) | 113,000 |
| 7 Jun 2022 | USD | 22.7 | 22.8 | 22.38 | 22.73 | 22.73 | +0.03 (+0.13%) | 179,091 |
| 6 Jun 2022 | USD | 22.51 | 22.9035 | 22.51 | 22.7 | 22.7 | +0.3 (+1.34%) | 181,395 |
| 3 Jun 2022 | USD | 22.72 | 22.73 | 21.5 | 22.4 | 22.4 | -0.32 (-1.41%) | 126,000 |
| 2 Jun 2022 | USD | 21.9 | 22.75 | 21.9 | 22.72 | 22.72 | +0.58 (+2.62%) | 144,700 |
| 1 Jun 2022 | USD | 23.07 | 23.14 | 22.05 | 22.14 | 22.14 | -0.53 (-2.34%) | 984,800 |
| 31 May 2022 | USD | 22.77 | 22.96 | 22.6 | 22.67 | 22.67 | -0.4 (-1.73%) | 485,900 |
| 27 May 2022 | USD | 23.31 | 23.41 | 23 | 23.07 | 23.07 | +0.25 (+1.10%) | 166,700 |
| 26 May 2022 | USD | 22.41 | 22.84 | 22.4 | 22.82 | 22.82 | +0.49 (+2.19%) | 126,400 |
| 25 May 2022 | USD | 22.18 | 22.44 | 22.15 | 22.33 | 22.33 | +0.09 (+0.40%) | 287,000 |
| 24 May 2022 | USD | 22.04 | 22.28 | 21.9 | 22.24 | 22.24 | +0.28 (+1.28%) | 369,400 |
| 23 May 2022 | USD | 21.95 | 22.14 | 21.86 | 21.96 | 21.96 | +0.18 (+0.83%) | 155,100 |
| 20 May 2022 | USD | 21.61 | 21.8 | 21.47 | 21.78 | 21.78 | +0.245 (+1.14%) | 122,100 |
| 19 May 2022 | USD | 21.48 | 21.94 | 21.42 | 21.535 | 21.535 | +0.055 (+0.26%) | 176,607 |
| 18 May 2022 | USD | 21.98 | 22.59 | 21.43 | 21.48 | 21.48 | -1.13 (-5.00%) | 163,900 |
| 17 May 2022 | USD | 22.91 | 22.95 | 22.34 | 22.61 | 22.61 | -0.17 (-0.75%) | 823,300 |
| 16 May 2022 | USD | 22.41 | 22.96 | 22.34 | 22.78 | 22.78 | +0.34 (+1.52%) | 1,854,800 |
| 13 May 2022 | USD | 21.61 | 22.44 | 21.61 | 22.44 | 22.44 | +1.46 (+6.96%) | 799,500 |
| 12 May 2022 | USD | 20.87 | 21.09 | 20.79 | 20.98 | 20.98 | +0.58 (+2.84%) | 570,100 |
| 11 May 2022 | USD | 20.73 | 20.99 | 20.4 | 20.4 | 20.4 | +0.92 (+4.72%) | 215,300 |
| 10 May 2022 | USD | 19.85 | 19.85 | 19.32 | 19.48 | 19.48 | +0.04 (+0.21%) | 275,900 |
| 9 May 2022 | USD | 19.84 | 19.84 | 19.38 | 19.44 | 19.44 | -1.01 (-4.94%) | 277,500 |
| 6 May 2022 | USD | 20.48 | 20.61 | 20.28 | 20.45 | 20.45 | -0.39 (-1.87%) | 195,800 |
| 5 May 2022 | USD | 21.34 | 21.34 | 20.62 | 20.84 | 20.84 | -0.83 (-3.83%) | 123,000 |
| 4 May 2022 | USD | 21.65 | 21.75 | 21.18 | 21.67 | 21.67 | +0.07 (+0.32%) | 142,100 |
| 3 May 2022 | USD | 21.7 | 21.82 | 21.46 | 21.6 | 21.6 | +0.49 (+2.32%) | 216,800 |
| 2 May 2022 | USD | 21.99 | 21.99 | 20.88 | 21.11 | 21.11 | -0.02 (-0.09%) | 224,500 |
| 29 Apr 2022 | USD | 21.46 | 21.53 | 21.13 | 21.13 | 21.13 | -0.28 (-1.31%) | 231,000 |
