| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 21.4 | 21.51 | 21.11 | 21.41 | 21.41 | +0.31 (+1.47%) | 172,800 |
| 27 Apr 2022 | USD | 21.36 | 21.42 | 21 | 21.1 | 21.1 | -0.12 (-0.57%) | 203,600 |
| 26 Apr 2022 | USD | 22 | 22 | 21.18 | 21.22 | 21.22 | -0.71 (-3.24%) | 234,800 |
| 25 Apr 2022 | USD | 21.93 | 22.17 | 21.64 | 21.93 | 21.93 | -0.08 (-0.36%) | 122,200 |
| 22 Apr 2022 | USD | 22.4 | 22.41 | 21.85 | 22.01 | 22.01 | -0.57 (-2.52%) | 90,100 |
| 21 Apr 2022 | USD | 23.11 | 23.23 | 22.55 | 22.58 | 22.58 | +0.1 (+0.44%) | 81,300 |
| 20 Apr 2022 | USD | 22.24 | 22.6 | 22.21 | 22.48 | 22.48 | +0.56 (+2.55%) | 124,200 |
| 19 Apr 2022 | USD | 22.01 | 22.01 | 21.73 | 21.92 | 21.92 | +0.01 (+0.05%) | 170,500 |
| 18 Apr 2022 | USD | 22.16 | 22.69 | 21.77 | 21.91 | 21.91 | -0.06 (-0.27%) | 165,400 |
| 14 Apr 2022 | USD | 21.88 | 22.12 | 21.79 | 21.97 | 21.97 | +0.44 (+2.04%) | 127,400 |
| 13 Apr 2022 | USD | 21.42 | 21.66 | 21.39 | 21.53 | 21.53 | +0.21 (+0.98%) | 131,000 |
| 12 Apr 2022 | USD | 21.54 | 21.75 | 21.27 | 21.32 | 21.32 | -0.2 (-0.93%) | 138,700 |
| 11 Apr 2022 | USD | 21.4 | 21.75 | 21.35 | 21.52 | 21.52 | -0.04 (-0.19%) | 232,500 |
| 8 Apr 2022 | USD | 21.56 | 21.82 | 21.51 | 21.56 | 21.56 | -0.19 (-0.87%) | 603,000 |
| 7 Apr 2022 | USD | 21.47 | 21.89 | 21.3 | 21.75 | 21.75 | +0.28 (+1.30%) | 149,400 |
| 6 Apr 2022 | USD | 21.49 | 21.5 | 21.11 | 21.47 | 21.47 | -0.2 (-0.92%) | 114,100 |
| 5 Apr 2022 | USD | 21.73 | 21.79 | 21.44 | 21.67 | 21.67 | +0.14 (+0.65%) | 191,400 |
| 4 Apr 2022 | USD | 21.2 | 21.6 | 21.17 | 21.53 | 21.53 | +0.38 (+1.80%) | 147,200 |
| 1 Apr 2022 | USD | 20.9 | 21.22 | 20.9 | 21.15 | 21.15 | -0.65 (-2.98%) | 127,400 |
| 31 Mar 2022 | USD | 21.82 | 22.02 | 21.72 | 21.8 | 21.8 | -0.18 (-0.82%) | 458,900 |
| 30 Mar 2022 | USD | 22.25 | 22.29 | 21.96 | 21.98 | 21.98 | -0.44 (-1.96%) | 115,500 |
| 29 Mar 2022 | USD | 22.39 | 22.67 | 22.14 | 22.42 | 22.42 | +0.52 (+2.37%) | 144,800 |
| 28 Mar 2022 | USD | 21.75 | 21.92 | 21.62 | 21.9 | 21.9 | -0.07 (-0.32%) | 189,900 |
| 25 Mar 2022 | USD | 22.29 | 22.29 | 21.82 | 21.97 | 21.97 | -0.11 (-0.50%) | 131,600 |
| 24 Mar 2022 | USD | 22 | 22.22 | 22 | 22.08 | 22.08 | -0.02 (-0.09%) | 100,400 |
| 23 Mar 2022 | USD | 22.6 | 22.6 | 22.06 | 22.1 | 22.1 | -0.47 (-2.08%) | 105,500 |
| 22 Mar 2022 | USD | 22.55 | 22.67 | 22.52 | 22.57 | 22.57 | +0.33 (+1.48%) | 203,900 |
| 21 Mar 2022 | USD | 22.38 | 22.44 | 22.1 | 22.24 | 22.24 | -0.42 (-1.85%) | 117,400 |
| 18 Mar 2022 | USD | 22.26 | 22.7 | 22.01 | 22.66 | 22.66 | +0.23 (+1.03%) | 156,700 |
| 17 Mar 2022 | USD | 22.35 | 22.63 | 22.25 | 22.43 | 22.43 | +0.17 (+0.76%) | 128,300 |
