| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 22.11 | 22.51 | 21.87 | 22.26 | 22.26 | +0.39 (+1.78%) | 335,500 |
| 15 Mar 2022 | USD | 22.16 | 22.16 | 21.57 | 21.87 | 21.87 | +0.15 (+0.69%) | 257,700 |
| 14 Mar 2022 | USD | 21.84 | 22.01 | 21.64 | 21.72 | 21.72 | +0.13 (+0.60%) | 212,500 |
| 11 Mar 2022 | USD | 22.3 | 22.3 | 21.55 | 21.59 | 21.59 | +0.25 (+1.17%) | 225,900 |
| 10 Mar 2022 | USD | 21.4 | 21.63 | 21.26 | 21.34 | 21.34 | -0.38 (-1.75%) | 202,900 |
| 9 Mar 2022 | USD | 21.54 | 22.21 | 21.52 | 21.72 | 21.72 | +0.97 (+4.67%) | 405,000 |
| 8 Mar 2022 | USD | 20.47 | 21.66 | 20.36 | 20.75 | 20.75 | +0.45 (+2.22%) | 352,100 |
| 7 Mar 2022 | USD | 20.93 | 21.26 | 19.87 | 20.3 | 20.3 | -0.46 (-2.22%) | 250,500 |
| 4 Mar 2022 | USD | 20.91 | 21.2 | 20.62 | 20.76 | 20.76 | -0.99 (-4.55%) | 191,400 |
| 3 Mar 2022 | USD | 22.14 | 22.16 | 21.66 | 21.75 | 21.75 | -1.13 (-4.94%) | 135,700 |
| 2 Mar 2022 | USD | 22.42 | 22.95 | 22.42 | 22.88 | 22.88 | +0.91 (+4.14%) | 148,100 |
| 1 Mar 2022 | USD | 22.35 | 22.45 | 21.73 | 21.97 | 21.97 | -0.87 (-3.81%) | 130,800 |
| 28 Feb 2022 | USD | 23.02 | 23.27 | 22.61 | 22.84 | 22.84 | -0.78 (-3.30%) | 247,700 |
| 25 Feb 2022 | USD | 23.16 | 23.62 | 23.13 | 23.62 | 23.62 | +0.88 (+3.87%) | 181,800 |
| 24 Feb 2022 | USD | 22.34 | 22.74 | 22.04 | 22.74 | 22.74 | -0.84 (-3.56%) | 193,600 |
| 23 Feb 2022 | USD | 24.49 | 24.49 | 23.42 | 23.58 | 23.58 | -0.25 (-1.05%) | 87,300 |
| 22 Feb 2022 | USD | 23.83 | 24.04 | 23.66 | 23.83 | 23.83 | -0.36 (-1.49%) | 152,600 |
| 18 Feb 2022 | USD | 24.19 | 24.28 | 24.05 | 24.19 | 24.19 | +0.03 (+0.12%) | 86,400 |
| 17 Feb 2022 | USD | 24.3 | 24.33 | 24.06 | 24.16 | 24.16 | -0.53 (-2.15%) | 108,300 |
| 16 Feb 2022 | USD | 24.59 | 24.73 | 24.52 | 24.69 | 24.69 | -0.34 (-1.36%) | 119,900 |
| 15 Feb 2022 | USD | 24.69 | 25.11 | 24.69 | 25.03 | 25.03 | +0.6 (+2.46%) | 147,700 |
| 14 Feb 2022 | USD | 24.53 | 24.65 | 24.23 | 24.43 | 24.43 | -0.21 (-0.85%) | 639,700 |
| 11 Feb 2022 | USD | 24.99 | 25.15 | 24.47 | 24.64 | 24.64 | -0.22 (-0.88%) | 249,000 |
| 10 Feb 2022 | USD | 24.83 | 25.25 | 24.8 | 24.86 | 24.86 | -0.06 (-0.24%) | 186,100 |
| 9 Feb 2022 | USD | 24.95 | 24.98 | 24.81 | 24.92 | 24.92 | +0.52 (+2.13%) | 108,200 |
| 8 Feb 2022 | USD | 24.21 | 24.41 | 24.04 | 24.4 | 24.4 | +0.47 (+1.96%) | 274,400 |
| 7 Feb 2022 | USD | 23.95 | 24.08 | 23.87 | 23.93 | 23.93 | -0.18 (-0.75%) | 107,000 |
| 4 Feb 2022 | USD | 23.72 | 24.15 | 23.72 | 24.11 | 24.11 | +0.38 (+1.60%) | 124,000 |
| 3 Feb 2022 | USD | 24.12 | 24.24 | 23.71 | 23.73 | 23.73 | +0.86 (+3.76%) | 165,400 |
| 2 Feb 2022 | USD | 22.98 | 22.98 | 22.77 | 22.87 | 22.87 | +0.02 (+0.09%) | 117,100 |
