| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 23.08 | 23.08 | 22.51 | 22.85 | 22.85 | -0.23 (-1.00%) | 158,000 |
| 31 Jan 2022 | USD | 22.67 | 23.08 | 22.6 | 23.08 | 23.08 | +0.34 (+1.50%) | 298,900 |
| 28 Jan 2022 | USD | 22.54 | 22.74 | 22.32 | 22.74 | 22.74 | 0.0 (0.0%) | 338,000 |
| 27 Jan 2022 | USD | 22.58 | 22.82 | 22.53 | 22.74 | 22.74 | +0.04 (+0.18%) | 198,600 |
| 26 Jan 2022 | USD | 23.23 | 23.25 | 22.63 | 22.7 | 22.7 | +0.2 (+0.89%) | 228,200 |
| 25 Jan 2022 | USD | 21.9 | 22.67 | 21.9 | 22.5 | 22.5 | +0.03 (+0.13%) | 278,700 |
| 24 Jan 2022 | USD | 22.56 | 22.56 | 21.86 | 22.47 | 22.47 | -0.52 (-2.26%) | 287,300 |
| 21 Jan 2022 | USD | 23.12 | 23.25 | 22.93 | 22.99 | 22.99 | -0.32 (-1.37%) | 296,200 |
| 20 Jan 2022 | USD | 23.35 | 23.69 | 23.25 | 23.31 | 23.31 | -0.55 (-2.31%) | 191,500 |
| 19 Jan 2022 | USD | 24 | 24.02 | 23.75 | 23.86 | 23.86 | -0.13 (-0.54%) | 175,700 |
| 18 Jan 2022 | USD | 23.84 | 24.04 | 23.74 | 23.99 | 23.99 | +0.055 (+0.23%) | 313,988 |
| 14 Jan 2022 | USD | 23.7099 | 23.98 | 23.666 | 23.935 | 23.935 | +0.385 (+1.63%) | 784,029 |
| 13 Jan 2022 | USD | 23.64 | 23.79 | 23.55 | 23.55 | 23.55 | -0.26 (-1.09%) | 204,600 |
| 12 Jan 2022 | USD | 23.8 | 23.89 | 23.72 | 23.81 | 23.81 | +0.03 (+0.13%) | 196,900 |
| 11 Jan 2022 | USD | 23.66 | 23.79 | 23.63 | 23.78 | 23.78 | +0.15 (+0.63%) | 135,300 |
| 10 Jan 2022 | USD | 23.24 | 23.68 | 23.1 | 23.63 | 23.63 | +0.14 (+0.60%) | 358,200 |
| 7 Jan 2022 | USD | 23.33 | 23.51 | 23.32 | 23.49 | 23.49 | +0.23 (+0.99%) | 171,400 |
| 6 Jan 2022 | USD | 23.39 | 23.51 | 23.2 | 23.26 | 23.26 | +0.02 (+0.09%) | 137,400 |
| 5 Jan 2022 | USD | 23.58 | 23.62 | 23.2 | 23.24 | 23.24 | -0.22 (-0.94%) | 198,500 |
| 4 Jan 2022 | USD | 23.25 | 23.51 | 23.25 | 23.46 | 23.46 | +0.13 (+0.56%) | 413,500 |
| 3 Jan 2022 | USD | 22.65 | 23.39 | 22.65 | 23.33 | 23.33 | +0.26 (+1.13%) | 436,600 |
| 31 Dec 2021 | USD | 21.78 | 23.12 | 21.78 | 23.07 | 23.07 | +0.5 (+2.22%) | 653,900 |
| 30 Dec 2021 | USD | 22.45 | 22.68 | 22.45 | 22.57 | 22.57 | +0.04 (+0.18%) | 99,200 |
| 29 Dec 2021 | USD | 22.52 | 22.76 | 22.41 | 22.53 | 22.53 | -0.48 (-2.09%) | 153,500 |
| 28 Dec 2021 | USD | 21.8301 | 23.12 | 21.8301 | 23.01 | 23.01 | +0.02 (+0.09%) | 81,280 |
| 27 Dec 2021 | USD | 23.09 | 23.09 | 21.7 | 22.99 | 22.99 | +0.32 (+1.41%) | 142,256 |
| 23 Dec 2021 | USD | 22.61 | 22.8 | 22.4 | 22.67 | 22.67 | +0.6 (+2.72%) | 218,100 |
| 22 Dec 2021 | USD | 21.88 | 22.33 | 21.76 | 22.07 | 22.07 | +0.65 (+3.03%) | 149,700 |
| 21 Dec 2021 | USD | 21.01 | 21.51 | 21.01 | 21.42 | 21.42 | +0.79 (+3.83%) | 459,700 |
| 20 Dec 2021 | USD | 20.42 | 20.64 | 20.35 | 20.63 | 20.63 | -0.17 (-0.82%) | 224,600 |
