Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 22 | 22.03 | 21.82 | 22.03 | 22.03 | +0.71 (+3.33%) | 67,300 |
4 Nov 2021 | USD | 21.42 | 21.5 | 21.24 | 21.32 | 21.32 | -0.45 (-2.07%) | 71,600 |
3 Nov 2021 | USD | 21.59 | 21.78 | 21.58 | 21.77 | 21.77 | +0.04 (+0.18%) | 234,200 |
2 Nov 2021 | USD | 21.84 | 21.9 | 21.69 | 21.73 | 21.73 | -0.12 (-0.55%) | 46,202 |
1 Nov 2021 | USD | 21.61 | 21.85 | 21.61 | 21.85 | 21.85 | +0.19 (+0.88%) | 61,592 |
29 Oct 2021 | USD | 21.58 | 21.66 | 21.5 | 21.66 | 21.66 | +0.06 (+0.28%) | 87,600 |
28 Oct 2021 | USD | 21.48 | 21.7 | 21.43 | 21.6 | 21.6 | +0.35 (+1.65%) | 95,300 |
27 Oct 2021 | USD | 21.18 | 21.44 | 21.16 | 21.25 | 21.25 | +0.35 (+1.67%) | 69,200 |
26 Oct 2021 | USD | 20.84 | 21.02 | 20.79 | 20.9 | 20.9 | +0.69 (+3.41%) | 91,400 |
25 Oct 2021 | USD | 20.31 | 20.34 | 20.17 | 20.21 | 20.21 | -0.03 (-0.15%) | 150,600 |
22 Oct 2021 | USD | 20.26 | 20.34 | 20.14 | 20.24 | 20.24 | -0.21 (-1.03%) | 71,500 |
21 Oct 2021 | USD | 20.4 | 20.5 | 20.39 | 20.45 | 20.45 | -0.06 (-0.29%) | 72,700 |
20 Oct 2021 | USD | 20.4 | 20.52 | 20.37 | 20.51 | 20.51 | -0.14 (-0.68%) | 98,700 |
19 Oct 2021 | USD | 20.47 | 20.65 | 20.44 | 20.65 | 20.65 | +0.28 (+1.37%) | 248,800 |
18 Oct 2021 | USD | 20.24 | 20.42 | 20.24 | 20.37 | 20.37 | -0.49 (-2.35%) | 555,700 |
15 Oct 2021 | USD | 20.77 | 20.87 | 20.75 | 20.86 | 20.86 | +0.09 (+0.43%) | 85,700 |
14 Oct 2021 | USD | 20.86 | 20.91 | 20.66 | 20.77 | 20.77 | -0.05 (-0.24%) | 97,800 |
13 Oct 2021 | USD | 20.54 | 20.82 | 20.54 | 20.82 | 20.82 | +0.35 (+1.71%) | 176,000 |
12 Oct 2021 | USD | 20.51 | 20.51 | 20.34 | 20.47 | 20.47 | -0.26 (-1.25%) | 502,400 |
11 Oct 2021 | USD | 20.75 | 20.89 | 20.71 | 20.73 | 20.73 | -0.09 (-0.43%) | 100,100 |
8 Oct 2021 | USD | 21.04 | 21.04 | 20.75 | 20.82 | 20.82 | -0.04 (-0.19%) | 95,000 |
7 Oct 2021 | USD | 20.79 | 20.95 | 20.77 | 20.86 | 20.86 | +0.01 (+0.05%) | 355,500 |
6 Oct 2021 | USD | 20.44 | 20.85 | 20.4 | 20.85 | 20.85 | -0.36 (-1.70%) | 165,600 |
5 Oct 2021 | USD | 20.98 | 21.3 | 20.94 | 21.21 | 21.21 | +0.14 (+0.66%) | 89,600 |
4 Oct 2021 | USD | 21.05 | 21.15 | 20.95 | 21.07 | 21.07 | -0.52 (-2.41%) | 107,900 |
1 Oct 2021 | USD | 21.41 | 21.65 | 21.26 | 21.59 | 21.59 | +0.69 (+3.30%) | 96,400 |
30 Sep 2021 | USD | 21.18 | 21.18 | 20.82 | 20.9 | 20.9 | -0.17 (-0.81%) | 513,700 |
29 Sep 2021 | USD | 20.93 | 21.2 | 20.9 | 21.07 | 21.07 | +0.14 (+0.67%) | 469,900 |
28 Sep 2021 | USD | 21.31 | 21.31 | 20.78 | 20.93 | 20.93 | -0.5 (-2.33%) | 653,900 |
27 Sep 2021 | USD | 20.97 | 21.5 | 20.97 | 21.43 | 21.43 | +0.8 (+3.88%) | 105,100 |