Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 21.03 | 21.03 | 20.7 | 20.99 | 20.99 | -0.22 (-1.04%) | 79,600 |
11 Aug 2021 | USD | 21.1 | 21.27 | 21.06 | 21.21 | 21.21 | +0.1 (+0.47%) | 63,100 |
10 Aug 2021 | USD | 20.77 | 21.23 | 20.77 | 21.11 | 21.11 | -0.29 (-1.36%) | 69,400 |
9 Aug 2021 | USD | 21.07 | 21.42 | 21.07 | 21.4 | 21.4 | -0.09 (-0.42%) | 71,400 |
6 Aug 2021 | USD | 21.73 | 21.73 | 21.47 | 21.49 | 21.49 | -0.12 (-0.56%) | 99,400 |
5 Aug 2021 | USD | 21.59 | 21.66 | 21.42 | 21.61 | 21.61 | +0.35 (+1.65%) | 66,500 |
4 Aug 2021 | USD | 20.91 | 21.27 | 20.91 | 21.26 | 21.26 | +0.05 (+0.24%) | 125,600 |
3 Aug 2021 | USD | 21.51 | 21.51 | 21.15 | 21.21 | 21.21 | -0.12 (-0.56%) | 163,800 |
2 Aug 2021 | USD | 21.26 | 21.55 | 21.26 | 21.33 | 21.33 | -0.19 (-0.88%) | 58,900 |
30 Jul 2021 | USD | 21.49 | 21.74 | 21.42 | 21.52 | 21.52 | -0.49 (-2.23%) | 82,100 |
29 Jul 2021 | USD | 21.67 | 22.15 | 21.67 | 22.01 | 22.01 | +0.89 (+4.21%) | 162,300 |
28 Jul 2021 | USD | 21.17 | 21.3 | 21.03 | 21.12 | 21.12 | 0.0 (0.0%) | 45,600 |
27 Jul 2021 | USD | 21.19 | 21.19 | 20.83 | 21.12 | 21.12 | +0.09 (+0.43%) | 106,900 |
26 Jul 2021 | USD | 20.56 | 21.03 | 20.56 | 21.03 | 21.03 | +0.28 (+1.35%) | 73,600 |
23 Jul 2021 | USD | 20.86 | 20.86 | 20.67 | 20.75 | 20.75 | +0.14 (+0.68%) | 97,400 |
22 Jul 2021 | USD | 21.09 | 21.09 | 20.56 | 20.61 | 20.61 | -0.2 (-0.96%) | 108,900 |
21 Jul 2021 | USD | 20.6 | 20.92 | 20.6 | 20.81 | 20.81 | +1.16 (+5.90%) | 73,600 |
20 Jul 2021 | USD | 19.42 | 19.78 | 19.36 | 19.65 | 19.65 | +0.12 (+0.61%) | 99,400 |
19 Jul 2021 | USD | 19.8 | 19.8 | 19.41 | 19.53 | 19.53 | -0.74 (-3.65%) | 139,000 |
16 Jul 2021 | USD | 20.6 | 20.6 | 20.18 | 20.27 | 20.27 | +0.03 (+0.15%) | 56,000 |
15 Jul 2021 | USD | 20.38 | 20.57 | 20.16 | 20.24 | 20.24 | -0.4 (-1.94%) | 79,300 |
14 Jul 2021 | USD | 20.68 | 20.85 | 20.58 | 20.64 | 20.64 | +0.04 (+0.19%) | 73,800 |
13 Jul 2021 | USD | 20.42 | 20.8 | 20.42 | 20.6 | 20.6 | -0.43 (-2.04%) | 61,100 |
12 Jul 2021 | USD | 21.11 | 21.2 | 20.95 | 21.03 | 21.03 | -0.51 (-2.37%) | 73,400 |
9 Jul 2021 | USD | 21 | 21.58 | 21 | 21.54 | 21.54 | +0.29 (+1.36%) | 59,800 |
8 Jul 2021 | USD | 20.8 | 21.25 | 20.8 | 21.25 | 21.25 | -0.52 (-2.39%) | 69,500 |
7 Jul 2021 | USD | 21.53 | 21.91 | 21.53 | 21.77 | 21.77 | -0.3 (-1.36%) | 68,600 |
6 Jul 2021 | USD | 22.35 | 22.36 | 21.9 | 22.07 | 22.07 | -0.24 (-1.08%) | 56,400 |
2 Jul 2021 | USD | 22.02 | 22.5 | 22.02 | 22.31 | 22.31 | +0.13 (+0.59%) | 45,000 |
1 Jul 2021 | USD | 21.98 | 22.25 | 21.98 | 22.18 | 22.18 | +0.75 (+3.50%) | 51,600 |